合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
场内铜03 | 5905 | 5896 | 5975 | 5975 | 142 | 5975 | 5971 | 3970 | 2.43% | 5832 |
场内铝03 | 1803 | 1802 | 1812.5 | 1810 | 7 | 1808.5 | 1810 | 8520 | 0.39% | 1803 |
场内锌03 | 2385 | 2380 | 2393 | 2384 | 37 | 2384 | 2385.5 | 5231 | 1.58% | 2347 |
场内镍03 | 17690 | 17625 | 17795 | 17750 | -240 | 17775 | 17755 | 3793 | -1.33% | 17990 |
场内锡03 | 17350 | 16475 | 17350 | 16475 | -650 | 16500 | 16645 | 753 | -3.80% | 17125 |
场内铅03 | 2106 | 2105 | 2116 | 2106 | 29 | 2107 | 2106 | 1991 | 1.40% | 2077 |
LME铜现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 5842 |
LME铝现 | 1769 | 1767.5 | 1769 | 1767.5 | -5.5 | ---- | ---- | 0 | -0.31% | 1773 |
LME锌现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 2364.5 |
LME镍现 | 17800 | 17800 | 17810 | 17810 | -510 | ---- | ---- | 0 | -2.78% | 18320 |
LME锡现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 17450 |
LME铅现 | 2094 | 2094 | 2094 | 2094 | 9 | ---- | ---- | 0 | 0.43% | 2085 |
LmeS_铜3 | 5848 | 5847.5 | 5980 | 5966 | 105.5 | 5965 | 5967 | 15435 | 1.80% | 5860.5 |
LmeS_铝3 | 1796 | 1792 | 1814.5 | 1813 | 19.5 | 1808.5 | 1813 | 10786 | 1.09% | 1793.5 |
LmeS_锌3 | 2346 | 2346 | 2395 | 2390 | 47.5 | 2390 | 2392 | 5250 | 2.03% | 2342.5 |
LmeS_镍3 | 18010 | 17500 | 18150 | 17755 | -235 | 17745 | 17755 | 5464 | -1.31% | 17990 |
LmeS_锡3 | 17090 | 16500 | 17370 | 16750 | -400 | 16660 | 16750 | 432 | -2.33% | 17150 |
LmeS_铅3 | 2082 | 2082 | 2118 | 2109.5 | 23.5 | 2108.5 | 2111 | 2943 | 1.13% | 2086 |
(责任编辑:盈盈)
标签:LME伦敦
此信息仅供参考,据此入市,风险自担!