世铝网 铝业行情
其他频道
当前位置:世铝网>行情>LME

9月13日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜0359055896597559751425975597139702.43%5832
场内铝03180318021812.5181071808.5181085200.39%1803
场内锌0323852380239323843723842385.552311.58%2347
场内镍0317690176251779517750-24017775177553793-1.33%17990
场内锡0317350164751735016475-6501650016645753-3.80%17125
场内铅032106210521162106292107210619911.40%2077
LME铜现----------------0--------00.00%5842
LME铝现17691767.517691767.5-5.5--------0-0.31%1773
LME锌现----------------0--------00.00%2364.5
LME镍现17800178001781017810-510--------0-2.78%18320
LME锡现----------------0--------00.00%17450
LME铅现20942094209420949--------00.43%2085
LmeS_铜358485847.559805966105.559655967154351.80%5860.5
LmeS_铝3179617921814.5181319.51808.51813107861.09%1793.5
LmeS_锌3234623462395239047.52390239252502.03%2342.5
LmeS_镍318010175001815017755-23517745177555464-1.31%17990
LmeS_锡317090165001737016750-4001666016750432-2.33%17150
LmeS_铅32082208221182109.523.52108.5211129431.13%2086

 

(责任编辑:盈盈)

标签:LME伦敦

此信息仅供参考,据此入市,风险自担!

铝业资讯