| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| al0805 |
18440 |
18600 |
18400 |
18545 |
95 |
13000 |
-5880 |
18505 |
13450 |
124375.62 |
| al0806 |
18650 |
19110 |
18585 |
19110 |
460 |
26410 |
-8930 |
18960 |
24216 |
227479.43 |
| al0807 |
18830 |
19325 |
18755 |
19315 |
460 |
50860 |
7384 |
19155 |
107600 |
1021767.74 |
| al0808 |
19020 |
19525 |
18930 |
19500 |
480 |
35560 |
11296 |
19350 |
42200 |
405976.40 |
| al0809 |
19155 |
19600 |
19045 |
19600 |
420 |
24396 |
1086 |
19445 |
12154 |
117247.46 |
| al0810 |
19320 |
19650 |
19220 |
19650 |
325 |
10760 |
452 |
19490 |
5838 |
56652.58 |
| al0811 |
19490 |
19690 |
19320 |
19670 |
180 |
8582 |
666 |
19570 |
5198 |
50734.56 |
| al0812 |
19450 |
19710 |
19400 |
19700 |
170 |
9182 |
2038 |
19595 |
4264 |
41705.64 |
| al0901 |
19530 |
19730 |
19200 |
19700 |
50 |
1882 |
416 |
19685 |
648 |
6366.20 |
| al0902 |
19665 |
19720 |
19480 |
19720 |
55 |
518 |
50 |
19705 |
122 |
1200.94 |
| al0903 |
19520 |
19830 |
19520 |
19830 |
350 |
26 |
6 |
19730 |
30 |
295.40 |
| al0904 |
19405 |
19405 |
19405 |
19405 |
5 |
4 |
-2 |
19405 |
2 |
19.40 |
| al小计 |
|
19830 |
18400 |
|
|
181180 |
8582 |
|
215722 |
2053821.37 |
|
| au0806 |
197.90 |
198.53 |
193.11 |
197.20 |
-.12 |
3420 |
-1932 |
196.80 |
3568 |
70013.11 |
| au0807 |
197.99 |
198.27 |
193.11 |
197.29 |
.22 |
1326 |
-88 |
196.90 |
796 |
15623.63 |
| au0808 |
199.00 |
199.45 |
194.20 |
198.30 |
.03 |
1088 |
-102 |
197.95 |
572 |
11283.41 |
| au0809 |
201.17 |
201.17 |
194.30 |
198.29 |
.52 |
206 |
-56 |
197.61 |
198 |
3892.22 |
| au0810 |
198.31 |
198.31 |
193.60 |
198.05 |
2.06 |
104 |
-42 |
197.69 |
138 |
2711.22 |
| au0811 |
199.14 |
199.14 |
194.06 |
198.03 |
.16 |
104 |
-6 |
197.57 |
116 |
2272.08 |
| au0812 |
198.15 |
198.38 |
193.50 |
197.86 |
.38 |
32762 |
-1398 |
197.48 |
53576 |
1051839.14 |
| au0901 |
198.15 |
198.83 |
194.20 |
198.83 |
1.73 |
98 |
2 |
197.24 |
98 |
1921.74 |
| au0902 |
198.02 |
198.80 |
196.50 |
196.64 |
-4.84 |
6 |
-2 |
196.91 |
16 |
316.09 |
| au0903 |
195.50 |
195.50 |
195.50 |
195.50 |
-2.50 |
2 |
0 |
195.50 |
2 |
39.10 |
| au0904 |
196.20 |
201.90 |
196.20 |
196.26 |
.70 |
0 |
0 |
198.71 |
16 |
317.94 |
| au小计 |
|
201.90 |
193.11 |
|
|
39116 |
-3624 |
|
59096 |
1160229.68 |
|
| cu0805 |
62900 |
63200 |
61400 |
61850 |
-1700 |
6540 |
-2820 |
61850 |
6390 |
199856.40 |
| cu0806 |
63390 |
63390 |
61540 |
63100 |
-500 |
16072 |
-5456 |
62690 |
16380 |
512637.79 |
| cu0807 |
63000 |
63090 |
61280 |
63030 |
-250 |
78810 |
-26004 |
62580 |
481136 |
14999723.25 |
| cu0808 |
63000 |
63100 |
61080 |
62800 |
-480 |
44754 |
24736 |
62410 |
131340 |
4081788.94 |
| cu0809 |
62760 |
63090 |
61080 |
62750 |
-610 |
5208 |
2384 |
62350 |
8608 |
267277.62 |
| cu0810 |
62680 |
62990 |
61110 |
62560 |
-600 |
1978 |
292 |
62320 |
1040 |
32256.63 |
| cu0811 |
62530 |
63320 |
61110 |
62690 |
-530 |
810 |
192 |
62420 |
432 |
13405.52 |
| cu0812 |
62810 |
62910 |
61110 |
62560 |
-540 |
1262 |
388 |
62260 |
1214 |
37708.42 |
| cu0901 |
62260 |
62990 |
61100 |
62500 |
-580 |
430 |
84 |
62280 |
344 |
10700.60 |
| cu0902 |
62400 |
62730 |
61030 |
62500 |
-700 |
216 |
6 |
62270 |
116 |
3603.93 |
| cu0903 |
62350 |
63210 |
61030 |
62000 |
-1100 |
148 |
76 |
62040 |
184 |
5716.03 |
| cu0904 |
62250 |
62980 |
61050 |
62380 |
-2620 |
96 |
72 |
62060 |
210 |
6532.23 |
| cu小计 |
|
63390 |
61030 |
|
|
156324 |
-6050 |
|
647394 |
20171207.36 |
|
| zn0805 |
17700 |
18800 |
17700 |
18340 |
410 |
790 |
-1340 |
18390 |
2440 |
22367.58 |
| zn0806 |
17800 |
18820 |
17705 |
18720 |
740 |
8738 |
-10916 |
18620 |
21132 |
194357.02 |
| zn0807 |
17770 |
18920 |
17705 |
18805 |
825 |
123632 |
38562 |
18695 |
1041080 |
9611864.81 |
| zn0808 |
17800 |
18910 |
17700 |
18820 |
830 |
25956 |
19040 |
18675 |
79564 |
737826.57 |
| zn0809 |
17900 |
18925 |
17780 |
18820 |
770 |
3034 |
1626 |
18675 |
6364 |
58775.30 |
| zn0810 |
18080 |
18870 |
18080 |
18720 |
320 |
236 |
26 |
18755 |
104 |
969.48 |
| zn0811 |
18095 |
18950 |
18045 |
18800 |
680 |
200 |
-6 |
18690 |
104 |
966.66 |
| zn0812 |
17905 |
18950 |
17905 |
18850 |
710 |
1410 |
12 |
18830 |
190 |
1740.40 |
| zn0901 |
17960 |
19500 |
17750 |
18795 |
790 |
156 |
4 |
18830 |
148 |
1388.13 |
| zn0902 |
18000 |
18720 |
18000 |
18720 |
285 |
106 |
-4 |
18720 |
6 |
55.44 |
| zn0903 |
18455 |
18725 |
18455 |
18725 |
435 |
134 |
-8 |
18680 |
10 |
93.00 |
| zn0904 |
|
|
|
17565 |
0 |
4 |
0 |
17565 |
0 |
0.00 |
| zn小计 |
|
19500 |
17700 |
|
|
164396 |
46996 |
|
1151142 |
10630404.38 |
|
注：
1、报价单位 铜、铝、锌为元/吨;黄金为元/克。
2、交易单位： 铜, 铝, 锌,5吨/手,黄金为1000克/手。
3、成交量, 持仓量, 持仓变化单位为手，按双边计算；成交额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。
此信息仅供参考，风险自负！
