世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

9月22日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜03672567206734.96720.5-114.56720.56721---------3063416835
场内铝0319611957.319761976---------19751976---------8223801976
场内锌032227.82227.522402240-3522402240.5---------3095902275
场内镍0317175170001717617025-7501702517050---------19324017775
场内锡0321150211502115121150-1002115021200---------2241821250
场内铅03205420542064.52064.5-19.520642064.5---------1295292084
LME铜现6780678067826782-101.25------------------------------------6883.25
LME铝现192519251941.751941.75---------------------------------------------1941.75
LME锌现2215.52215.52215.52215.5-49------------------------------------2264.5
LME镍现17075169481707516948-745.5------------------------------------17693.5
LME锡现21200211372120021137-101------------------------------------21238
LME铅现2050205020512050.75-20.75------------------------------------2071.5
铝合金现2090209020902090---------------------------------------------2090
LmeS_铜368156707.2568226730-9867286731.25209533063416828
LmeS_铝31975.2519521979.51977.750.751974.251977174618223801977
LmeS_铅32080.520512081.252078-1220782079.7537641295292090
LmeS_锌32268221622682240.25-29.7522402240.25123243095902270
LmeS_镍317854169241785416980-7951695217000809419324017775
LmeS_锡321260210752126021110-28521111211501362241821395
LmeS合金---------------------------------------------20802120------------------2110
LME铜036795.076719.756795.076795.07-34.93------------------1236123063416830
LME铝031975.251956.251975.51975.25-8.5------------------1663468223801983.75
LME镍0317627171921771217627-323------------------5625219324017950
LME锡03---------------------------------------------------------------57132241821196
LME锌032225.52216.252243.52225.5-43.5------------------967453095902269
LME铅032065.52056.152065.52065.5-17.25------------------392691295292082.75
铝合金03---------------------------------------------------------------------------------2157.8
伦铜指数68156707.2568226730-98------------------1236123063416828
伦铝指数1975.2519521979.51977.750.75------------------1663468223801977
伦锌指数2268221622682240.25-29.75------------------967453095902270
伦镍指数17854169241785416980-795------------------5625219324017775
伦锡指数21260210752126021110-285------------------57132241821395
伦铅指数2080.5205120812078-12------------------392691295292090
伦合金指---------------------------------------------------------------------------------2110

(责任编辑:简儿)

标签:收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考,据此入市,风险自担!

铝业资讯