合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6725 | 6720 | 6734.9 | 6720.5 | -114.5 | 6720.5 | 6721 | --------- | 306341 | 6835 |
场内铝03 | 1961 | 1957.3 | 1976 | 1976 | --------- | 1975 | 1976 | --------- | 822380 | 1976 |
场内锌03 | 2227.8 | 2227.5 | 2240 | 2240 | -35 | 2240 | 2240.5 | --------- | 309590 | 2275 |
场内镍03 | 17175 | 17000 | 17176 | 17025 | -750 | 17025 | 17050 | --------- | 193240 | 17775 |
场内锡03 | 21150 | 21150 | 21151 | 21150 | -100 | 21150 | 21200 | --------- | 22418 | 21250 |
场内铅03 | 2054 | 2054 | 2064.5 | 2064.5 | -19.5 | 2064 | 2064.5 | --------- | 129529 | 2084 |
LME铜现 | 6780 | 6780 | 6782 | 6782 | -101.25 | --------- | --------- | --------- | --------- | 6883.25 |
LME铝现 | 1925 | 1925 | 1941.75 | 1941.75 | --------- | --------- | --------- | --------- | --------- | 1941.75 |
LME锌现 | 2215.5 | 2215.5 | 2215.5 | 2215.5 | -49 | --------- | --------- | --------- | --------- | 2264.5 |
LME镍现 | 17075 | 16948 | 17075 | 16948 | -745.5 | --------- | --------- | --------- | --------- | 17693.5 |
LME锡现 | 21200 | 21137 | 21200 | 21137 | -101 | --------- | --------- | --------- | --------- | 21238 |
LME铅现 | 2050 | 2050 | 2051 | 2050.75 | -20.75 | --------- | --------- | --------- | --------- | 2071.5 |
铝合金现 | 2090 | 2090 | 2090 | 2090 | --------- | --------- | --------- | --------- | --------- | 2090 |
LmeS_铜3 | 6815 | 6707.25 | 6822 | 6730 | -98 | 6728 | 6731.25 | 20953 | 306341 | 6828 |
LmeS_铝3 | 1975.25 | 1952 | 1979.5 | 1977.75 | 0.75 | 1974.25 | 1977 | 17461 | 822380 | 1977 |
LmeS_铅3 | 2080.5 | 2051 | 2081.25 | 2078 | -12 | 2078 | 2079.75 | 3764 | 129529 | 2090 |
LmeS_锌3 | 2268 | 2216 | 2268 | 2240.25 | -29.75 | 2240 | 2240.25 | 12324 | 309590 | 2270 |
LmeS_镍3 | 17854 | 16924 | 17854 | 16980 | -795 | 16952 | 17000 | 8094 | 193240 | 17775 |
LmeS_锡3 | 21260 | 21075 | 21260 | 21110 | -285 | 21111 | 21150 | 136 | 22418 | 21395 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2080 | 2120 | --------- | --------- | 2110 |
LME铜03 | 6795.07 | 6719.75 | 6795.07 | 6795.07 | -34.93 | --------- | --------- | 123612 | 306341 | 6830 |
LME铝03 | 1975.25 | 1956.25 | 1975.5 | 1975.25 | -8.5 | --------- | --------- | 166346 | 822380 | 1983.75 |
LME镍03 | 17627 | 17192 | 17712 | 17627 | -323 | --------- | --------- | 56252 | 193240 | 17950 |
LME锡03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 5713 | 22418 | 21196 |
LME锌03 | 2225.5 | 2216.25 | 2243.5 | 2225.5 | -43.5 | --------- | --------- | 96745 | 309590 | 2269 |
LME铅03 | 2065.5 | 2056.15 | 2065.5 | 2065.5 | -17.25 | --------- | --------- | 39269 | 129529 | 2082.75 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2157.8 |
伦铜指数 | 6815 | 6707.25 | 6822 | 6730 | -98 | --------- | --------- | 123612 | 306341 | 6828 |
伦铝指数 | 1975.25 | 1952 | 1979.5 | 1977.75 | 0.75 | --------- | --------- | 166346 | 822380 | 1977 |
伦锌指数 | 2268 | 2216 | 2268 | 2240.25 | -29.75 | --------- | --------- | 96745 | 309590 | 2270 |
伦镍指数 | 17854 | 16924 | 17854 | 16980 | -795 | --------- | --------- | 56252 | 193240 | 17775 |
伦锡指数 | 21260 | 21075 | 21260 | 21110 | -285 | --------- | --------- | 5713 | 22418 | 21395 |
伦铅指数 | 2080.5 | 2051 | 2081 | 2078 | -12 | --------- | --------- | 39269 | 129529 | 2090 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2110 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!