世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月28日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036460.863506460.86352-20963506351----3233396561
场内铝032025.820042026.52008-362003.52004----8467052044
场内锌032225221522252215-4122152215.5----3056572256
场内镍0316150161501630016250-1051625016275----21148716355
场内锡0320214202002025020250----2025020275----2206020250
场内铅0320312027.52034.82027.5-352027.52028----1118802062.5
LME铜现651564126515.56412-209.5----------------6621.5
LME铝现206220622071.52071.5-27.5----------------2099
LME锌现2226222622272227-43.5----------------2270.5
LME镍现16075160751622316223-79----------------16302
LME锡现20170201702017520175-200----------------20375
LME铅现2028202720282027-38----------------2065
铝合金现2010201020102010--------------------2010
LmeS_铜36549.8634265606348-199.863486350----3233396547.8
LmeS_铝32041.32004.820462013.8-29.32010.32012.8----8467052043
LmeS_锌3225522052258.82212.8-45.82210.32212.5----3056572258.5
LmeS_镍316371160351645816184-1911618416190----21148716375
LmeS_铅32052202020552028.5-28.52025.32030.3----1118802057
LmeS_锡320345200252034520300702023120298----2206020230
LmeS合金2025202520252025----122040--------2025
LME铜036500.3635065576500.3-50------------3233396550.3
LME铝032037.32003.82041.82037.3-23.8------------8467052061
LME镍0316310161551631016310-73------------21148716383
LME锡0320213.52020120213.520213.5-139------------2206020352.5
LME锌032255221322552255-28.9------------3056572283.9
LME铅032045.22031.52045.22045.2-12.8------------1118802058
铝合金03------------------------------------2040
伦铜指数6549.8634265606348-199.8------------3233396547.8
伦铝指数2041.32004.820462013.8-29.3------------8467052043
伦锌指数225522052258.82212.8-45.8------------3056572258.5
伦镍指数16371160351645816184-191------------21148716375
伦锡指数2034520025203452030070------------2206020230
伦铅指数2052202020552028.5-28.5------------1118802057
伦合金指2025202520252025--------------------2025

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯