jQuery17205875008340590584_1695871337957({"cj30":{"name":{"2":"\u94dc","3":"\u94dd","4":"\u94c5","5":"\u950c","7":"\u9521","8":"\u954d"},"data":{"2":{"1727107200":{"date":"09\/24","min":"76240","max":"76260","average":76250},"1727193600":{"date":"09\/25","min":"77930","max":"77950","average":77940},"1727280000":{"date":"09\/26","min":"77620","max":"77640","average":77630},"1727366400":{"date":"09\/27","min":"78870","max":"78890","average":78880},"1727625600":{"date":"09\/30","min":"79000","max":"79020","average":79010},"1728316800":{"date":"10\/08","min":"78510","max":"78530","average":78520},"1728403200":{"date":"10\/09","min":"77660","max":"77680","average":77670},"1728489600":{"date":"10\/10","min":"77360","max":"77380","average":77370},"1728576000":{"date":"10\/11","min":"77450","max":"77470","average":77460},"1728835200":{"date":"10\/14","min":"77660","max":"77680","average":77670},"1728921600":{"date":"10\/15","min":"77260","max":"77280","average":77270},"1729008000":{"date":"10\/16","min":"76610","max":"76630","average":76620},"1729094400":{"date":"10\/17","min":"77240","max":"77260","average":77250},"1729180800":{"date":"10\/18","min":"76500","max":"76520","average":76510},"1729440000":{"date":"10\/21","min":"77500","max":"77520","average":77510},"1729526400":{"date":"10\/22","min":"76850","max":"76870","average":76860},"1729612800":{"date":"10\/23","min":"76780","max":"76800","average":76790},"1729699200":{"date":"10\/24","min":"76630","max":"76650","average":76640},"1729785600":{"date":"10\/25","min":"76720","max":"76740","average":76730},"1730044800":{"date":"10\/28","min":"76620","max":"76640","average":76630},"1730131200":{"date":"10\/29","min":"76640","max":"76660","average":76650},"1730217600":{"date":"10\/30","min":"76780","max":"76800","average":76790},"1730304000":{"date":"10\/31","min":"76670","max":"76690","average":76680},"1730390400":{"date":"11\/01","min":"76490","max":"76510","average":76500},"1730649600":{"date":"11\/04","min":"76780","max":"76800","average":76790},"1730736000":{"date":"11\/05","min":"77720","max":"77740","average":77730},"1730822400":{"date":"11\/06","min":"77840","max":"77860","average":77850},"1730908800":{"date":"11\/07","min":"76430","max":"76450","average":76440},"1730995200":{"date":"11\/08","min":"77370","max":"77390","average":77380},"1731254400":{"date":"11\/11","min":"76700","max":"76720","average":76710}},"3":{"1727107200":{"date":"09\/24","min":"19780","max":"19820","average":19800},"1727193600":{"date":"09\/25","min":"20150","max":"20190","average":20170},"1727280000":{"date":"09\/26","min":"19980","max":"20020","average":20000},"1727366400":{"date":"09\/27","min":"20290","max":"20330","average":20310},"1727625600":{"date":"09\/30","min":"20360","max":"20400","average":20380},"1728316800":{"date":"10\/08","min":"20570","max":"20610","average":20590},"1728403200":{"date":"10\/09","min":"20440","max":"20480","average":20460},"1728489600":{"date":"10\/10","min":"20500","max":"20540","average":20520},"1728576000":{"date":"10\/11","min":"20680","max":"20720","average":20700},"1728835200":{"date":"10\/14","min":"20730","max":"20770","average":20750},"1728921600":{"date":"10\/15","min":"20800","max":"20840","average":20820},"1729008000":{"date":"10\/16","min":"20650","max":"20690","average":20670},"1729094400":{"date":"10\/17","min":"20740","max":"20780","average":20760},"1729180800":{"date":"10\/18","min":"20480","max":"20520","average":20500},"1729440000":{"date":"10\/21","min":"20770","max":"20810","average":20790},"1729526400":{"date":"10\/22","min":"20730","max":"20770","average":20750},"1729612800":{"date":"10\/23","min":"20790","max":"20830","average":20810},"1729699200":{"date":"10\/24","min":"21060","max":"21100","average":21080},"1729785600":{"date":"10\/25","min":"20810","max":"20850","average":20830},"1730044800":{"date":"10\/28","min":"20930","max":"20970","average":20950},"1730131200":{"date":"10\/29","min":"20780","max":"20820","average":20800},"1730217600":{"date":"10\/30","min":"20840","max":"20880","average":20860},"1730304000":{"date":"10\/31","min":"20770","max":"20810","average":20790},"1730390400":{"date":"11\/01","min":"20780","max":"20820","average":20800},"1730649600":{"date":"11\/04","min":"20800","max":"20840","average":20820},"1730736000":{"date":"11\/05","min":"21040","max":"21080","average":21060},"1730822400":{"date":"11\/06","min":"21190","max":"21230","average":21210},"1730908800":{"date":"11\/07","min":"21440","max":"21480","average":21460},"1730995200":{"date":"11\/08","min":"21690","max":"21730","average":21710},"1731254400":{"date":"11\/11","min":"21480","max":"21520","average":21500}},"4":{"1727107200":{"date":"09\/24","min":"16325","max":"16425","average":16375},"1727193600":{"date":"09\/25","min":"16375","max":"16475","average":16425},"1727280000":{"date":"09\/26","min":"16375","max":"16475","average":16425},"1727366400":{"date":"09\/27","min":"16500","max":"16600","average":16550},"1727625600":{"date":"09\/30","min":"16575","max":"16675","average":16625},"1728316800":{"date":"10\/08","min":"16600","max":"16700","average":16650},"1728403200":{"date":"10\/09","min":"16475","max":"16575","average":16525},"1728489600":{"date":"10\/10","min":"16225","max":"16325","average":16275},"1728576000":{"date":"10\/11","min":"16275","max":"16375","average":16325},"1728835200":{"date":"10\/14","min":"16375","max":"16475","average":16425},"1728921600":{"date":"10\/15","min":"16150","max":"16250","average":16200},"1729008000":{"date":"10\/16","min":"16375","max":"16475","average":16425},"1729094400":{"date":"10\/17","min":"16375","max":"16475","average":16425},"1729180800":{"date":"10\/18","min":"16275","max":"16375","average":16325},"1729440000":{"date":"10\/21","min":"16350","max":"16450","average":16400},"1729526400":{"date":"10\/22","min":"16400","max":"16500","average":16450},"1729612800":{"date":"10\/23","min":"16400","max":"16500","average":16450},"1729699200":{"date":"10\/24","min":"16425","max":"16525","average":16475},"1729785600":{"date":"10\/25","min":"16425","max":"16525","average":16475},"1730044800":{"date":"10\/28","min":"16425","max":"16525","average":16475},"1730131200":{"date":"10\/29","min":"16375","max":"16475","average":16425},"1730217600":{"date":"10\/30","min":"16300","max":"16400","average":16350},"1730304000":{"date":"10\/31","min":"16350","max":"16450","average":16400},"1730390400":{"date":"11\/01","min":"16300","max":"16400","average":16350},"1730649600":{"date":"11\/04","min":"16400","max":"16500","average":16450},"1730736000":{"date":"11\/05","min":"16400","max":"16500","average":16450},"1730822400":{"date":"11\/06","min":"16325","max":"16425","average":16375},"1730908800":{"date":"11\/07","min":"16450","max":"16550","average":16500},"1730995200":{"date":"11\/08","min":"16575","max":"16675","average":16625},"1731254400":{"date":"11\/11","min":"16575","max":"16675","average":16625}},"5":{"1727107200":{"date":"09\/24","min":"23450","max":"24450","average":23950},"1727193600":{"date":"09\/25","min":"24330","max":"25330","average":24830},"1727280000":{"date":"09\/26","min":"24070","max":"25070","average":24570},"1727366400":{"date":"09\/27","min":"24620","max":"25620","average":25120},"1727625600":{"date":"09\/30","min":"24570","max":"25570","average":25070},"1728316800":{"date":"10\/08","min":"25160","max":"26160","average":25660},"1728403200":{"date":"10\/09","min":"24710","max":"25710","average":25210},"1728489600":{"date":"10\/10","min":"24520","max":"25520","average":25020},"1728576000":{"date":"10\/11","min":"25010","max":"26010","average":25510},"1728835200":{"date":"10\/14","min":"24860","max":"25860","average":25360},"1728921600":{"date":"10\/15","min":"24730","max":"25730","average":25230},"1729008000":{"date":"10\/16","min":"24600","max":"25600","average":25100},"1729094400":{"date":"10\/17","min":"24690","max":"25690","average":25190},"1729180800":{"date":"10\/18","min":"24490","max":"25490","average":24990},"1729440000":{"date":"10\/21","min":"24960","max":"25960","average":25460},"1729526400":{"date":"10\/22","min":"24460","max":"25460","average":24960},"1729612800":{"date":"10\/23","min":"24520","max":"25520","average":25020},"1729699200":{"date":"10\/24","min":"24890","max":"25890","average":25390},"1729785600":{"date":"10\/25","min":"24800","max":"25800","average":25300},"1730044800":{"date":"10\/28","min":"24470","max":"25470","average":24970},"1730131200":{"date":"10\/29","min":"24800","max":"25800","average":25300},"1730217600":{"date":"10\/30","min":"24750","max":"25750","average":25250},"1730304000":{"date":"10\/31","min":"24700","max":"25700","average":25200},"1730390400":{"date":"11\/01","min":"24730","max":"25730","average":25230},"1730649600":{"date":"11\/04","min":"24810","max":"25810","average":25310},"1730736000":{"date":"11\/05","min":"24760","max":"25760","average":25260},"1730822400":{"date":"11\/06","min":"24920","max":"25920","average":25420},"1730908800":{"date":"11\/07","min":"24890","max":"25890","average":25390},"1730995200":{"date":"11\/08","min":"25140","max":"26140","average":25640},"1731254400":{"date":"11\/11","min":"24790","max":"25790","average":25290}},"7":{"1727107200":{"date":"09\/24","min":"259200","max":"261200","average":260200},"1727193600":{"date":"09\/25","min":"260700","max":"262700","average":261700},"1727280000":{"date":"09\/26","min":"254600","max":"256600","average":255600},"1727366400":{"date":"09\/27","min":"256600","max":"258600","average":257600},"1727625600":{"date":"09\/30","min":"263200","max":"265200","average":264200},"1728316800":{"date":"10\/08","min":"267100","max":"269100","average":268100},"1728403200":{"date":"10\/09","min":"264100","max":"266100","average":265100},"1728489600":{"date":"10\/10","min":"263900","max":"265900","average":264900},"1728576000":{"date":"10\/11","min":"267100","max":"269100","average":268100},"1728835200":{"date":"10\/14","min":"265000","max":"267000","average":266000},"1728921600":{"date":"10\/15","min":"263900","max":"265900","average":264900},"1729008000":{"date":"10\/16","min":"265300","max":"267300","average":266300},"1729094400":{"date":"10\/17","min":"263200","max":"265200","average":264200},"1729180800":{"date":"10\/18","min":"255500","max":"257500","average":256500},"1729440000":{"date":"10\/21","min":"255600","max":"257600","average":256600},"1729526400":{"date":"10\/22","min":"252500","max":"254500","average":253500},"1729612800":{"date":"10\/23","min":"253700","max":"255700","average":254700},"1729699200":{"date":"10\/24","min":"254300","max":"256300","average":255300},"1729785600":{"date":"10\/25","min":"253800","max":"255800","average":254800},"1730044800":{"date":"10\/28","min":"256800","max":"258800","average":257800},"1730131200":{"date":"10\/29","min":"254300","max":"256300","average":255300},"1730217600":{"date":"10\/30","min":"254200","max":"256200","average":255200},"1730304000":{"date":"10\/31","min":"252600","max":"254600","average":253600},"1730390400":{"date":"11\/01","min":"255400","max":"257400","average":256400},"1730649600":{"date":"11\/04","min":"261000","max":"263000","average":262000},"1730736000":{"date":"11\/05","min":"261600","max":"263600","average":262600},"1730822400":{"date":"11\/06","min":"262300","max":"264300","average":263300},"1730908800":{"date":"11\/07","min":"259600","max":"261600","average":260600},"1730995200":{"date":"11\/08","min":"260900","max":"262900","average":261900},"1731254400":{"date":"11\/11","min":"258900","max":"260900","average":259900}},"8":{"1727107200":{"date":"09\/24","min":"124950","max":"127950","average":126450},"1727193600":{"date":"09\/25","min":"127400","max":"130400","average":128900},"1727280000":{"date":"09\/26","min":"127800","max":"130800","average":129300},"1727366400":{"date":"09\/27","min":"127650","max":"130650","average":129150},"1727625600":{"date":"09\/30","min":"130750","max":"133750","average":132250},"1728316800":{"date":"10\/08","min":"134000","max":"137000","average":135500},"1728403200":{"date":"10\/09","min":"133900","max":"136900","average":135400},"1728489600":{"date":"10\/10","min":"132100","max":"135100","average":133600},"1728576000":{"date":"10\/11","min":"133500","max":"136500","average":135000},"1728835200":{"date":"10\/14","min":"133650","max":"136650","average":135150},"1728921600":{"date":"10\/15","min":"133300","max":"136300","average":134800},"1729008000":{"date":"10\/16","min":"132200","max":"135200","average":133700},"1729094400":{"date":"10\/17","min":"132650","max":"135650","average":134150},"1729180800":{"date":"10\/18","min":"127850","max":"130850","average":129350},"1729440000":{"date":"10\/21","min":"128200","max":"131200","average":129700},"1729526400":{"date":"10\/22","min":"126050","max":"129050","average":127550},"1729612800":{"date":"10\/23","min":"126000","max":"129000","average":127500},"1729699200":{"date":"10\/24","min":"125500","max":"128500","average":127000},"1729785600":{"date":"10\/25","min":"125700","max":"128700","average":127200},"1730044800":{"date":"10\/28","min":"125350","max":"128350","average":126850},"1730131200":{"date":"10\/29","min":"123200","max":"126200","average":124700},"1730217600":{"date":"10\/30","min":"123300","max":"126300","average":124800},"1730304000":{"date":"10\/31","min":"122900","max":"125900","average":124400},"1730390400":{"date":"11\/01","min":"122300","max":"125300","average":123800},"1730649600":{"date":"11\/04","min":"123700","max":"126700","average":125200},"1730736000":{"date":"11\/05","min":"123450","max":"126450","average":124950},"1730822400":{"date":"11\/06","min":"125350","max":"128350","average":126850},"1730908800":{"date":"11\/07","min":"125850","max":"128850","average":127350},"1730995200":{"date":"11\/08","min":"129200","max":"132200","average":130700},"1731254400":{"date":"11\/11","min":"127450","max":"130450","average":128950}}}},"nh30":{"name":{"10":"\u4f5b\u5c71A00","11":"\u4e0a\u6d77A00","12":"\u4f5b\u5c71\u7535\u89e3\u677f","13":"\u4e0a\u6d77\u7535\u89e3\u94dc","14":"\u5e7f\u897f\u4e91\u53570#\u950c","15":"\u4e0a\u6d770#\u950c"},"data":{"10":{"1727020800":{"date":"09\/23","min":"19810","max":"19910","average":19860},"1727107200":{"date":"09\/24","min":"19910","max":"20010","average":19960},"1727193600":{"date":"09\/25","min":"20200","max":"20300","average":20250},"1727280000":{"date":"09\/26","min":"20020","max":"20120","average":20070},"1727366400":{"date":"09\/27","min":"20360","max":"20460","average":20410},"1727625600":{"date":"09\/30","min":"20410","max":"20510","average":20460},"1728316800":{"date":"10\/08","min":"20610","max":"20710","average":20660},"1728403200":{"date":"10\/09","min":"20500","max":"20600","average":20550},"1728489600":{"date":"10\/10","min":"20540","max":"20640","average":20590},"1728576000":{"date":"10\/11","min":"20740","max":"20840","average":20790},"1728835200":{"date":"10\/14","min":"20820","max":"20920","average":20870},"1728921600":{"date":"10\/15","min":"20830","max":"20930","average":20880},"1729008000":{"date":"10\/16","min":"20730","max":"20830","average":20780},"1729094400":{"date":"10\/17","min":"20790","max":"20890","average":20840},"1729180800":{"date":"10\/18","min":"20550","max":"20650","average":20600},"1729440000":{"date":"10\/21","min":"20820","max":"20920","average":20870},"1729526400":{"date":"10\/22","min":"20780","max":"20880","average":20830},"1729612800":{"date":"10\/23","min":"20860","max":"20960","average":20910},"1729699200":{"date":"10\/24","min":"21140","max":"21240","average":21190},"1729785600":{"date":"10\/25","min":"20880","max":"20980","average":20930},"1730044800":{"date":"10\/28","min":"21010","max":"21110","average":21060},"1730131200":{"date":"10\/29","min":"20840","max":"20940","average":20890},"1730217600":{"date":"10\/30","min":"20870","max":"20970","average":20920},"1730304000":{"date":"10\/31","min":"20840","max":"20940","average":20890},"1730390400":{"date":"11\/01","min":"20900","max":"21000","average":20950},"1730649600":{"date":"11\/04","min":"20940","max":"21040","average":20990},"1730736000":{"date":"11\/05","min":"21190","max":"21290","average":21240},"1730822400":{"date":"11\/06","min":"21260","max":"21360","average":21310},"1730908800":{"date":"11\/07","min":"21580","max":"21680","average":21630},"1730995200":{"date":"11\/08","min":"21770","max":"21870","average":21820},"1731254400":{"date":"11\/11","min":"21570","max":"21670","average":21620}},"11":{"1727020800":{"date":"09\/23","min":"19690","max":"19790","average":19740},"1727107200":{"date":"09\/24","min":"19800","max":"19900","average":19850},"1727193600":{"date":"09\/25","min":"20090","max":"20190","average":20140},"1727280000":{"date":"09\/26","min":"19910","max":"20010","average":19960},"1727366400":{"date":"09\/27","min":"20250","max":"20350","average":20300},"1727625600":{"date":"09\/30","min":"20300","max":"20400","average":20350},"1728316800":{"date":"10\/08","min":"20500","max":"20600","average":20550},"1728403200":{"date":"10\/09","min":"20360","max":"20460","average":20410},"1728489600":{"date":"10\/10","min":"20450","max":"20550","average":20500},"1728576000":{"date":"10\/11","min":"20620","max":"20720","average":20670},"1728835200":{"date":"10\/14","min":"20710","max":"20810","average":20760},"1728921600":{"date":"10\/15","min":"20720","max":"20820","average":20770},"1729008000":{"date":"10\/16","min":"20590","max":"20690","average":20640},"1729094400":{"date":"10\/17","min":"20650","max":"20750","average":20700},"1729180800":{"date":"10\/18","min":"20410","max":"20510","average":20460},"1729440000":{"date":"10\/21","min":"20690","max":"20790","average":20740},"1729526400":{"date":"10\/22","min":"20650","max":"20750","average":20700},"1729612800":{"date":"10\/23","min":"20730","max":"20830","average":20780},"1729699200":{"date":"10\/24","min":"21000","max":"21100","average":21050},"1729785600":{"date":"10\/25","min":"20730","max":"20830","average":20780},"1730044800":{"date":"10\/28","min":"20860","max":"20960","average":20910},"1730131200":{"date":"10\/29","min":"20690","max":"20790","average":20740},"1730217600":{"date":"10\/30","min":"20720","max":"20820","average":20770},"1730304000":{"date":"10\/31","min":"20690","max":"20790","average":20740},"1730390400":{"date":"11\/01","min":"20750","max":"20850","average":20800},"1730649600":{"date":"11\/04","min":"20790","max":"20890","average":20840},"1730736000":{"date":"11\/05","min":"21040","max":"21140","average":21090},"1730822400":{"date":"11\/06","min":"21110","max":"21210","average":21160},"1730908800":{"date":"11\/07","min":"21430","max":"21530","average":21480},"1730995200":{"date":"11\/08","min":"21620","max":"21720","average":21670}},"12":{"1727020800":{"date":"09\/23","min":"70350","max":"70550","average":70450},"1727107200":{"date":"09\/24","min":"71100","max":"71300","average":71200},"1727193600":{"date":"09\/25","min":"72300","max":"72500","average":72400},"1727280000":{"date":"09\/26","min":"71900","max":"72100","average":72000},"1727366400":{"date":"09\/27","min":"73600","max":"73800","average":73700},"1727625600":{"date":"09\/30","min":"73500","max":"73700","average":73600},"1728316800":{"date":"10\/08","min":"72750","max":"72950","average":72850},"1728403200":{"date":"10\/09","min":"72250","max":"72450","average":72350},"1728489600":{"date":"10\/10","min":"72150","max":"72350","average":72250},"1728576000":{"date":"10\/11","min":"72250","max":"72450","average":72350},"1728835200":{"date":"10\/14","min":"72350","max":"72550","average":72450},"1728921600":{"date":"10\/15","min":"71950","max":"72150","average":72050},"1729008000":{"date":"10\/16","min":"71550","max":"71750","average":71650},"1729094400":{"date":"10\/17","min":"71650","max":"71850","average":71750},"1729180800":{"date":"10\/18","min":"71500","max":"71700","average":71600},"1729440000":{"date":"10\/21","min":"72400","max":"72600","average":72500},"1729526400":{"date":"10\/22","min":"71850","max":"72050","average":71950},"1729612800":{"date":"10\/23","min":"71800","max":"72000","average":71900},"1729699200":{"date":"10\/24","min":"71700","max":"71900","average":71800},"1729785600":{"date":"10\/25","min":"71700","max":"71900","average":71800},"1730044800":{"date":"10\/28","min":"71650","max":"71850","average":71750},"1730131200":{"date":"10\/29","min":"71550","max":"71750","average":71650},"1730217600":{"date":"10\/30","min":"71600","max":"71800","average":71700},"1730304000":{"date":"10\/31","min":"71600","max":"71800","average":71700},"1730390400":{"date":"11\/01","min":"71600","max":"71800","average":71700},"1730649600":{"date":"11\/04","min":"71850","max":"72050","average":71950},"1730736000":{"date":"11\/05","min":"72500","max":"72700","average":72600},"1730822400":{"date":"11\/06","min":"72300","max":"72500","average":72400},"1730908800":{"date":"11\/07","min":"71450","max":"71650","average":71550},"1730995200":{"date":"11\/08","min":"72200","max":"72400","average":72300}},"13":{"1727107200":{"date":"09\/24","min":"76250","max":"76450","average":76350},"1727193600":{"date":"09\/25","min":"77550","max":"77750","average":77650},"1727280000":{"date":"09\/26","min":"77050","max":"77250","average":77150},"1727366400":{"date":"09\/27","min":"78950","max":"79150","average":79050},"1727625600":{"date":"09\/30","min":"78850","max":"79050","average":78950},"1728316800":{"date":"10\/08","min":"78050","max":"78250","average":78150},"1728403200":{"date":"10\/09","min":"77450","max":"77650","average":77550},"1728489600":{"date":"10\/10","min":"77300","max":"77500","average":77400},"1728576000":{"date":"10\/11","min":"77400","max":"77600","average":77500},"1728835200":{"date":"10\/14","min":"77500","max":"77700","average":77600},"1728921600":{"date":"10\/15","min":"77000","max":"77200","average":77100},"1729008000":{"date":"10\/16","min":"76500","max":"76700","average":76600},"1729094400":{"date":"10\/17","min":"76600","max":"76800","average":76700},"1729180800":{"date":"10\/18","min":"76450","max":"76650","average":76550},"1729440000":{"date":"10\/21","min":"77450","max":"77650","average":77550},"1729526400":{"date":"10\/22","min":"76800","max":"77000","average":76900},"1729612800":{"date":"10\/23","min":"76700","max":"76900","average":76800},"1729699200":{"date":"10\/24","min":"76500","max":"76700","average":76600},"1729785600":{"date":"10\/25","min":"76450","max":"76650","average":76550},"1730044800":{"date":"10\/28","min":"76350","max":"76550","average":76450},"1730131200":{"date":"10\/29","min":"76250","max":"76450","average":76350},"1730217600":{"date":"10\/30","min":"76300","max":"76500","average":76400},"1730304000":{"date":"10\/31","min":"76350","max":"76550","average":76450},"1730390400":{"date":"11\/01","min":"76400","max":"76600","average":76500},"1730649600":{"date":"11\/04","min":"76700","max":"76900","average":76800},"1730736000":{"date":"11\/05","min":"77450","max":"77650","average":77550},"1730822400":{"date":"11\/06","min":"77200","max":"77400","average":77300},"1730908800":{"date":"11\/07","min":"76250","max":"76450","average":76350},"1730995200":{"date":"11\/08","min":"77050","max":"77250","average":77150}},"14":{"1727020800":{"date":"09\/23","min":"22160","max":"22360","average":22260},"1727107200":{"date":"09\/24","min":"22360","max":"22560","average":22460},"1727193600":{"date":"09\/25","min":"23090","max":"23290","average":23190},"1727280000":{"date":"09\/26","min":"22850","max":"23050","average":22950},"1727366400":{"date":"09\/27","min":"23480","max":"23680","average":23580},"1727625600":{"date":"09\/30","min":"23410","max":"23610","average":23510},"1728316800":{"date":"10\/08","min":"23810","max":"24010","average":23910},"1728403200":{"date":"10\/09","min":"23410","max":"23610","average":23510},"1728489600":{"date":"10\/10","min":"23320","max":"23520","average":23420},"1728576000":{"date":"10\/11","min":"23730","max":"23930","average":23830},"1728835200":{"date":"10\/14","min":"23640","max":"23840","average":23740},"1728921600":{"date":"10\/15","min":"23460","max":"23660","average":23560},"1729008000":{"date":"10\/16","min":"23330","max":"23530","average":23430},"1729094400":{"date":"10\/17","min":"23280","max":"23480","average":23380},"1729180800":{"date":"10\/18","min":"23220","max":"23420","average":23320},"1729440000":{"date":"10\/21","min":"23700","max":"23900","average":23800},"1729526400":{"date":"10\/22","min":"23280","max":"23480","average":23380},"1729612800":{"date":"10\/23","min":"23310","max":"23510","average":23410},"1729699200":{"date":"10\/24","min":"23680","max":"23880","average":23780},"1729785600":{"date":"10\/25","min":"23490","max":"23690","average":23590},"1730044800":{"date":"10\/28","min":"23210","max":"23410","average":23310},"1730131200":{"date":"10\/29","min":"23450","max":"23650","average":23550},"1730217600":{"date":"10\/30","min":"23390","max":"23590","average":23490},"1730304000":{"date":"10\/31","min":"23400","max":"23600","average":23500},"1730390400":{"date":"11\/01","min":"23420","max":"23620","average":23520},"1730649600":{"date":"11\/04","min":"23560","max":"23760","average":23660},"1730736000":{"date":"11\/05","min":"23580","max":"23780","average":23680},"1730822400":{"date":"11\/06","min":"23580","max":"23780","average":23680},"1730908800":{"date":"11\/07","min":"23690","max":"23890","average":23790},"1730995200":{"date":"11\/08","min":"23740","max":"23940","average":23840}},"15":{"1727020800":{"date":"09\/23","min":"23820","max":"24020","average":23920},"1727107200":{"date":"09\/24","min":"24020","max":"24220","average":24120},"1727193600":{"date":"09\/25","min":"24770","max":"24970","average":24870},"1727280000":{"date":"09\/26","min":"24510","max":"24710","average":24610},"1727366400":{"date":"09\/27","min":"25130","max":"25330","average":25230},"1727625600":{"date":"09\/30","min":"25090","max":"25290","average":25190},"1728316800":{"date":"10\/08","min":"25550","max":"25750","average":25650},"1728403200":{"date":"10\/09","min":"25150","max":"25350","average":25250},"1728489600":{"date":"10\/10","min":"25040","max":"25240","average":25140},"1728576000":{"date":"10\/11","min":"25490","max":"25690","average":25590},"1728835200":{"date":"10\/14","min":"25390","max":"25590","average":25490},"1728921600":{"date":"10\/15","min":"25200","max":"25400","average":25300},"1729008000":{"date":"10\/16","min":"25060","max":"25260","average":25160},"1729094400":{"date":"10\/17","min":"25030","max":"25230","average":25130},"1729180800":{"date":"10\/18","min":"24940","max":"25140","average":25040},"1729440000":{"date":"10\/21","min":"25420","max":"25620","average":25520},"1729526400":{"date":"10\/22","min":"24960","max":"25160","average":25060},"1729612800":{"date":"10\/23","min":"24980","max":"25180","average":25080},"1729699200":{"date":"10\/24","min":"25410","max":"25610","average":25510},"1729785600":{"date":"10\/25","min":"25240","max":"25440","average":25340},"1730044800":{"date":"10\/28","min":"24930","max":"25130","average":25030},"1730131200":{"date":"10\/29","min":"25220","max":"25420","average":25320},"1730217600":{"date":"10\/30","min":"25150","max":"25350","average":25250},"1730304000":{"date":"10\/31","min":"25170","max":"25370","average":25270},"1730390400":{"date":"11\/01","min":"25220","max":"25420","average":25320},"1730649600":{"date":"11\/04","min":"25280","max":"25480","average":25380},"1730736000":{"date":"11\/05","min":"25260","max":"25460","average":25360},"1730822400":{"date":"11\/06","min":"25260","max":"25460","average":25360},"1730908800":{"date":"11\/07","min":"25360","max":"25560","average":25460},"1730995200":{"date":"11\/08","min":"25440","max":"25640","average":25540}}}},"shfe30":{"name":{"48":"\u94dc","49":"\u94dd","50":"\u950c"},"data":{"48":{"1727020800":{"date":"09\/23","min":"75130","max":"75900","average":75515,"start":"75790","end":"75310","balance":"75410"},"1727107200":{"date":"09\/24","min":"75410","max":"76780","average":76095,"start":"75500","end":"76760","balance":"76100"},"1727193600":{"date":"09\/25","min":"77000","max":"78130","average":77565,"start":"77060","end":"77120","balance":"77460"},"1727280000":{"date":"09\/26","min":"77000","max":"77860","average":77430,"start":"77280","end":"77810","balance":"77410"},"1727366400":{"date":"09\/27","min":"77940","max":"79250","average":78595,"start":"78480","end":"78820","balance":"78720"},"1727625600":{"date":"09\/30","min":"78210","max":"79510","average":78860,"start":"78600","end":"78930","balance":"78940"},"1728316800":{"date":"10\/08","min":"77370","max":"79270","average":78320,"start":"78720","end":"77370","balance":"78270"},"1728403200":{"date":"10\/09","min":"77320","max":"78000","average":77660,"start":"77430","end":"77650","balance":"77670"},"1728489600":{"date":"10\/10","min":"76560","max":"77510","average":77035,"start":"77100","end":"76950","balance":"77180"},"1728576000":{"date":"10\/11","min":"77000","max":"77650","average":77325,"start":"77000","end":"77260","balance":"77360"},"1728835200":{"date":"10\/14","min":"77220","max":"78060","average":77640,"start":"77410","end":"77520","balance":"77480"},"1728921600":{"date":"10\/15","min":"76330","max":"82900","average":79615,"start":"82900","end":"76410","balance":"77190"},"1729008000":{"date":"10\/16","min":"76220","max":"76750","average":76485,"start":"76340","end":"76720","balance":"76570"},"1729094400":{"date":"10\/17","min":"75980","max":"77370","average":76675,"start":"76920","end":"76020","balance":"76720"},"1729180800":{"date":"10\/18","min":"76110","max":"77250","average":76680,"start":"76300","end":"76980","balance":"76620"},"1729440000":{"date":"10\/21","min":"76760","max":"77740","average":77250,"start":"77200","end":"77620","balance":"77350"},"1729526400":{"date":"10\/22","min":"76540","max":"77630","average":77085,"start":"77430","end":"77110","balance":"76950"},"1729612800":{"date":"10\/23","min":"76600","max":"77180","average":76890,"start":"77130","end":"76650","balance":"76800"},"1729699200":{"date":"10\/24","min":"76070","max":"76990","average":76530,"start":"76170","end":"76920","balance":"76490"},"1729785600":{"date":"10\/25","min":"76150","max":"76770","average":76460,"start":"76770","end":"76410","balance":"76470"},"1730044800":{"date":"10\/28","min":"76430","max":"76820","average":76625,"start":"76520","end":"76790","balance":"76580"},"1730131200":{"date":"10\/29","min":"76360","max":"76730","average":76545,"start":"76600","end":"76480","balance":"76490"},"1730217600":{"date":"10\/30","min":"76340","max":"76960","average":76650,"start":"76550","end":"76580","balance":"76600"},"1730304000":{"date":"10\/31","min":"76230","max":"76710","average":76470,"start":"76270","end":"76600","balance":"76490"},"1730390400":{"date":"11\/01","min":"76150","max":"76680","average":76415,"start":"76600","end":"76500","balance":"76480"},"1730649600":{"date":"11\/04","min":"76380","max":"77570","average":76975,"start":"76610","end":"77330","balance":"76960"},"1730736000":{"date":"11\/05","min":"76880","max":"77750","average":77315,"start":"77100","end":"77570","balance":"77470"},"1730822400":{"date":"11\/06","min":"76600","max":"78090","average":77345,"start":"77570","end":"76730","balance":"77310"},"1730908800":{"date":"11\/07","min":"75530","max":"76640","average":76085,"start":"76200","end":"76480","balance":"76040"},"1730995200":{"date":"11\/08","min":"76870","max":"77670","average":77270,"start":"76890","end":"77050","balance":"77210"}},"49":{"1727020800":{"date":"09\/23","min":"19705","max":"19970","average":19837.5,"start":"19930","end":"19720","balance":"19805"},"1727107200":{"date":"09\/24","min":"19750","max":"19985","average":19867.5,"start":"19765","end":"19940","balance":"19885"},"1727193600":{"date":"09\/25","min":"20000","max":"20260","average":20130,"start":"20045","end":"20020","balance":"20120"},"1727280000":{"date":"09\/26","min":"19935","max":"20120","average":20027.5,"start":"19935","end":"20115","balance":"20040"},"1727366400":{"date":"09\/27","min":"20190","max":"20425","average":20307.5,"start":"20225","end":"20405","balance":"20325"},"1727625600":{"date":"09\/30","min":"20270","max":"20580","average":20425,"start":"20375","end":"20435","balance":"20445"},"1728316800":{"date":"10\/08","min":"20500","max":"20870","average":20685,"start":"20545","end":"20585","balance":"20650"},"1728403200":{"date":"10\/09","min":"20440","max":"20600","average":20520,"start":"20565","end":"20460","balance":"20510"},"1728489600":{"date":"10\/10","min":"20270","max":"20590","average":20430,"start":"20395","end":"20515","balance":"20485"},"1728576000":{"date":"10\/11","min":"20605","max":"20800","average":20702.5,"start":"20630","end":"20800","balance":"20715"},"1728835200":{"date":"10\/14","min":"20705","max":"20945","average":20825,"start":"20945","end":"20850","balance":"20815"},"1728921600":{"date":"10\/15","min":"20375","max":"20800","average":20587.5,"start":"20750","end":"20605","balance":"20715"},"1729008000":{"date":"10\/16","min":"20560","max":"20750","average":20655,"start":"20570","end":"20705","balance":"20675"},"1729094400":{"date":"10\/17","min":"20480","max":"20830","average":20655,"start":"20755","end":"20485","balance":"20710"},"1729180800":{"date":"10\/18","min":"20475","max":"20675","average":20575,"start":"20500","end":"20600","balance":"20555"},"1729440000":{"date":"10\/21","min":"20610","max":"20890","average":20750,"start":"20700","end":"20885","balance":"20765"},"1729526400":{"date":"10\/22","min":"20635","max":"20840","average":20737.5,"start":"20805","end":"20785","balance":"20740"},"1729612800":{"date":"10\/23","min":"20775","max":"20955","average":20865,"start":"20865","end":"20815","balance":"20860"},"1729699200":{"date":"10\/24","min":"20780","max":"21135","average":20957.5,"start":"20780","end":"21065","balance":"20995"},"1729785600":{"date":"10\/25","min":"20580","max":"21020","average":20800,"start":"20960","end":"20735","balance":"20780"},"1730044800":{"date":"10\/28","min":"20810","max":"20985","average":20897.5,"start":"20835","end":"20845","balance":"20895"},"1730131200":{"date":"10\/29","min":"20665","max":"20825","average":20745,"start":"20805","end":"20765","balance":"20745"},"1730217600":{"date":"10\/30","min":"20700","max":"20845","average":20772.5,"start":"20835","end":"20845","balance":"20780"},"1730304000":{"date":"10\/31","min":"20640","max":"20810","average":20725,"start":"20805","end":"20710","balance":"20725"},"1730390400":{"date":"11\/01","min":"20700","max":"20850","average":20775,"start":"20770","end":"20800","balance":"20765"},"1730649600":{"date":"11\/04","min":"20550","max":"20890","average":20720,"start":"20885","end":"20870","balance":"20770"},"1730736000":{"date":"11\/05","min":"20800","max":"21085","average":20942.5,"start":"20825","end":"21070","balance":"20940"},"1730822400":{"date":"11\/06","min":"20950","max":"21195","average":21072.5,"start":"21075","end":"20975","balance":"21065"},"1730908800":{"date":"11\/07","min":"20840","max":"21480","average":21160,"start":"20910","end":"21450","balance":"21280"},"1730995200":{"date":"11\/08","min":"21500","max":"21775","average":21637.5,"start":"21500","end":"21700","balance":"21620"}},"50":{"1727020800":{"date":"09\/23","min":"23600","max":"24085","average":23842.5,"start":"24050","end":"23625","balance":"23830"},"1727107200":{"date":"09\/24","min":"23690","max":"24150","average":23920,"start":"23690","end":"24140","balance":"23915"},"1727193600":{"date":"09\/25","min":"24230","max":"24860","average":24545,"start":"24315","end":"24560","balance":"24590"},"1727280000":{"date":"09\/26","min":"24450","max":"24805","average":24627.5,"start":"24585","end":"24785","balance":"24600"},"1727366400":{"date":"09\/27","min":"24895","max":"25210","average":25052.5,"start":"24975","end":"25040","balance":"25080"},"1727625600":{"date":"09\/30","min":"24890","max":"25410","average":25150,"start":"25040","end":"25180","balance":"25145"},"1728316800":{"date":"10\/08","min":"25320","max":"25985","average":25652.5,"start":"25500","end":"25350","balance":"25600"},"1728403200":{"date":"10\/09","min":"24990","max":"25380","average":25185,"start":"25350","end":"25130","balance":"25215"},"1728489600":{"date":"10\/10","min":"24705","max":"25095","average":24900,"start":"25095","end":"24880","balance":"24925"},"1728576000":{"date":"10\/11","min":"25225","max":"25570","average":25397.5,"start":"25225","end":"25360","balance":"25415"},"1728835200":{"date":"10\/14","min":"25185","max":"25635","average":25410,"start":"25565","end":"25385","balance":"25440"},"1728921600":{"date":"10\/15","min":"24060","max":"25380","average":24720,"start":"25050","end":"24960","balance":"24990"},"1729008000":{"date":"10\/16","min":"24770","max":"25350","average":25060,"start":"24800","end":"25300","balance":"25040"},"1729094400":{"date":"10\/17","min":"24490","max":"25430","average":24960,"start":"25330","end":"24545","balance":"25010"},"1729180800":{"date":"10\/18","min":"24610","max":"25225","average":24917.5,"start":"24630","end":"25045","balance":"24970"},"1729440000":{"date":"10\/21","min":"25060","max":"25495","average":25277.5,"start":"25200","end":"25230","balance":"25265"},"1729526400":{"date":"10\/22","min":"24760","max":"25145","average":24952.5,"start":"25100","end":"25010","balance":"24930"},"1729612800":{"date":"10\/23","min":"24870","max":"25230","average":25050,"start":"25150","end":"25025","balance":"25055"},"1729699200":{"date":"10\/24","min":"24875","max":"25925","average":25400,"start":"24980","end":"25925","balance":"25335"},"1729785600":{"date":"10\/25","min":"25010","max":"25740","average":25375,"start":"25640","end":"25135","balance":"25355"},"1730044800":{"date":"10\/28","min":"24890","max":"25160","average":25025,"start":"25000","end":"25055","balance":"25005"},"1730131200":{"date":"10\/29","min":"25005","max":"25285","average":25145,"start":"25005","end":"25120","balance":"25180"},"1730217600":{"date":"10\/30","min":"25050","max":"25340","average":25195,"start":"25190","end":"25170","balance":"25170"},"1730304000":{"date":"10\/31","min":"25080","max":"25695","average":25387.5,"start":"25145","end":"25505","balance":"25280"},"1730390400":{"date":"11\/01","min":"25200","max":"25580","average":25390,"start":"25500","end":"25205","balance":"25300"},"1730649600":{"date":"11\/04","min":"25250","max":"25700","average":25475,"start":"25285","end":"25440","balance":"25430"},"1730736000":{"date":"11\/05","min":"25045","max":"25490","average":25267.5,"start":"25285","end":"25415","balance":"25175"},"1730822400":{"date":"11\/06","min":"25235","max":"25580","average":25407.5,"start":"25415","end":"25340","balance":"25410"},"1730908800":{"date":"11\/07","min":"24985","max":"25650","average":25317.5,"start":"25135","end":"25630","balance":"25350"},"1730995200":{"date":"11\/08","min":"25355","max":"25880","average":25617.5,"start":"25790","end":"25505","balance":"25595"}}}},"lme30":{"name":{"41":"LmeS_\u94dc3M","42":"LmeS_\u94dd3M","43":"LmeS_\u94c53M","44":"LmeS_\u950c3M","45":"LmeS_\u95213M","46":"LmeS_\u954d3M"},"data":{"41":{"1727625600":{"date":"09\/30","min":"9813.5","max":"10158","average":9985.75,"start":"10111","end":"9865","balance":null},"1727712000":{"date":"10\/01","min":"9851","max":"10020","average":9935.5,"start":"9870","end":"9952","balance":null},"1727798400":{"date":"10\/02","min":"9926","max":"10105","average":10015.5,"start":"9945","end":"10103","balance":null},"1727884800":{"date":"10\/03","min":"9845.5","max":"10120","average":9982.75,"start":"10100","end":"9888.5","balance":null},"1727971200":{"date":"10\/04","min":"9880","max":"10015","average":9947.5,"start":"9908","end":"9961.5","balance":null},"1728230400":{"date":"10\/07","min":"9860","max":"10015","average":9937.5,"start":"9980","end":"9958.5","balance":null},"1728316800":{"date":"10\/08","min":"9700","max":"9988","average":9844,"start":"9948","end":"9758","balance":null},"1728403200":{"date":"10\/09","min":"9606.5","max":"9855","average":9730.75,"start":"9779.5","end":"9684","balance":null},"1728489600":{"date":"10\/10","min":"9618","max":"9767.5","average":9692.75,"start":"9678","end":"9737.5","balance":null},"1728576000":{"date":"10\/11","min":"9693.5","max":"9817","average":9755.25,"start":"9746","end":"9803","balance":null},"1728835200":{"date":"10\/14","min":"9626","max":"9784.5","average":9705.25,"start":"9720","end":"9648","balance":null},"1728921600":{"date":"10\/15","min":"9520","max":"9686.5","average":9603.25,"start":"9668","end":"9520","balance":null},"1729008000":{"date":"10\/16","min":"9521","max":"9642","average":9581.5,"start":"9539","end":"9591","balance":null},"1729094400":{"date":"10\/17","min":"9435.5","max":"9667","average":9551.25,"start":"9590","end":"9499","balance":null},"1729180800":{"date":"10\/18","min":"9482","max":"9656","average":9569,"start":"9519.5","end":"9625.5","balance":null},"1729440000":{"date":"10\/21","min":"9548","max":"9758","average":9653,"start":"9646","end":"9562","balance":null},"1729526400":{"date":"10\/22","min":"9545","max":"9659","average":9602,"start":"9561","end":"9619","balance":null},"1729612800":{"date":"10\/23","min":"9460.5","max":"9622","average":9541.25,"start":"9605","end":"9503","balance":null},"1729699200":{"date":"10\/24","min":"9496","max":"9647","average":9571.5,"start":"9515","end":"9563","balance":null},"1729785600":{"date":"10\/25","min":"9483.5","max":"9608","average":9545.75,"start":"9567.5","end":"9563.5","balance":null},"1730044800":{"date":"10\/28","min":"9507.5","max":"9598","average":9552.75,"start":"9561.5","end":"9556","balance":null},"1730131200":{"date":"10\/29","min":"9494","max":"9667","average":9580.5,"start":"9541.5","end":"9550","balance":null},"1730217600":{"date":"10\/30","min":"9488","max":"9589","average":9538.5,"start":"9560","end":"9559","balance":null},"1730304000":{"date":"10\/31","min":"9491.5","max":"9580","average":9535.75,"start":"9519","end":"9547","balance":null},"1730390400":{"date":"11\/01","min":"9521","max":"9629.5","average":9575.25,"start":"9568","end":"9539","balance":null},"1730649600":{"date":"11\/04","min":"9576","max":"9723.5","average":9649.75,"start":"9591","end":"9676","balance":null},"1730736000":{"date":"11\/05","min":"9659","max":"9782","average":9720.5,"start":"9671","end":"9733","balance":null},"1730822400":{"date":"11\/06","min":"9302","max":"9702","average":9502,"start":"9663","end":"9321","balance":null},"1730908800":{"date":"11\/07","min":"9317.5","max":"9688.5","average":9503,"start":"9317.5","end":"9678.5","balance":null},"1730995200":{"date":"11\/08","min":"9410.5","max":"9674","average":9542.25,"start":"9665","end":"9433","balance":null}},"42":{"1727625600":{"date":"09\/30","min":"2585","max":"2654","average":2619.5,"start":"2650","end":"2605","balance":null},"1727712000":{"date":"10\/01","min":"2596","max":"2652","average":2624,"start":"2602","end":"2634","balance":null},"1727798400":{"date":"10\/02","min":"2634","max":"2686","average":2660,"start":"2635","end":"2684","balance":null},"1727884800":{"date":"10\/03","min":"2606","max":"2694","average":2650,"start":"2682","end":"2634","balance":null},"1727971200":{"date":"10\/04","min":"2630","max":"2678.5","average":2654.25,"start":"2631","end":"2665","balance":null},"1728230400":{"date":"10\/07","min":"2641.5","max":"2669","average":2655.25,"start":"2662.5","end":"2652.5","balance":null},"1728316800":{"date":"10\/08","min":"2564","max":"2664","average":2614,"start":"2655","end":"2570","balance":null},"1728403200":{"date":"10\/09","min":"2505","max":"2579","average":2542,"start":"2571.5","end":"2545","balance":null},"1728489600":{"date":"10\/10","min":"2539","max":"2595","average":2567,"start":"2545","end":"2591","balance":null},"1728576000":{"date":"10\/11","min":"2588.5","max":"2663","average":2625.75,"start":"2592","end":"2638","balance":null},"1728835200":{"date":"10\/14","min":"2582","max":"2640","average":2611,"start":"2634","end":"2596","balance":null},"1728921600":{"date":"10\/15","min":"2535.5","max":"2606","average":2570.75,"start":"2600.5","end":"2571.5","balance":null},"1729008000":{"date":"10\/16","min":"2571","max":"2601.5","average":2586.25,"start":"2585","end":"2587.5","balance":null},"1729094400":{"date":"10\/17","min":"2543","max":"2598","average":2570.5,"start":"2581.5","end":"2556","balance":null},"1729180800":{"date":"10\/18","min":"2548","max":"2616","average":2582,"start":"2560","end":"2613.5","balance":null},"1729440000":{"date":"10\/21","min":"2592","max":"2656.5","average":2624.25,"start":"2615.5","end":"2595.5","balance":null},"1729526400":{"date":"10\/22","min":"2588","max":"2647.5","average":2617.75,"start":"2591.5","end":"2637","balance":null},"1729612800":{"date":"10\/23","min":"2626","max":"2684","average":2655,"start":"2632.5","end":"2656.5","balance":null},"1729699200":{"date":"10\/24","min":"2613","max":"2715","average":2664,"start":"2663","end":"2639.5","balance":null},"1729785600":{"date":"10\/25","min":"2593.5","max":"2685.5","average":2639.5,"start":"2649","end":"2670","balance":null},"1730044800":{"date":"10\/28","min":"2633","max":"2681.5","average":2657.25,"start":"2663.5","end":"2651.5","balance":null},"1730131200":{"date":"10\/29","min":"2632","max":"2682.5","average":2657.25,"start":"2647.5","end":"2660","balance":null},"1730217600":{"date":"10\/30","min":"2612.5","max":"2677.5","average":2645,"start":"2660.5","end":"2615","balance":null},"1730304000":{"date":"10\/31","min":"2606.5","max":"2650","average":2628.25,"start":"2612","end":"2626","balance":null},"1730390400":{"date":"11\/01","min":"2582.5","max":"2654","average":2618.25,"start":"2622","end":"2603","balance":null},"1730649600":{"date":"11\/04","min":"2595.5","max":"2630","average":2612.75,"start":"2601","end":"2621","balance":null},"1730736000":{"date":"11\/05","min":"2612","max":"2663","average":2637.5,"start":"2620","end":"2659","balance":null},"1730822400":{"date":"11\/06","min":"2568.5","max":"2653","average":2610.75,"start":"2639","end":"2615","balance":null},"1730908800":{"date":"11\/07","min":"2614.5","max":"2732","average":2673.25,"start":"2615","end":"2704.5","balance":null},"1730995200":{"date":"11\/08","min":"2616","max":"2711.5","average":2663.75,"start":"2704","end":"2627","balance":null}},"43":{"1727625600":{"date":"09\/30","min":"2092","max":"2135","average":2113.5,"start":"2126","end":"2108.5","balance":null},"1727712000":{"date":"10\/01","min":"2101","max":"2127","average":2114,"start":"2104","end":"2103.5","balance":null},"1727798400":{"date":"10\/02","min":"2109","max":"2157","average":2133,"start":"2110","end":"2152.5","balance":null},"1727884800":{"date":"10\/03","min":"2120","max":"2161","average":2140.5,"start":"2149","end":"2146.5","balance":null},"1727971200":{"date":"10\/04","min":"2135.5","max":"2159.5","average":2147.5,"start":"2140","end":"2155.5","balance":null},"1728230400":{"date":"10\/07","min":"2142.5","max":"2167","average":2154.75,"start":"2156","end":"2151.5","balance":null},"1728316800":{"date":"10\/08","min":"2085","max":"2156","average":2120.5,"start":"2151","end":"2106","balance":null},"1728403200":{"date":"10\/09","min":"2047.5","max":"2110","average":2078.75,"start":"2097.5","end":"2076","balance":null},"1728489600":{"date":"10\/10","min":"2045.5","max":"2075.5","average":2060.5,"start":"2073.5","end":"2074","balance":null},"1728576000":{"date":"10\/11","min":"2070","max":"2100","average":2085,"start":"2071","end":"2100","balance":null},"1728835200":{"date":"10\/14","min":"2046","max":"2095.5","average":2070.75,"start":"2086","end":"2072.5","balance":null},"1728921600":{"date":"10\/15","min":"2035.5","max":"2086","average":2060.75,"start":"2065.5","end":"2078.5","balance":null},"1729008000":{"date":"10\/16","min":"2071.5","max":"2110.5","average":2091,"start":"2079.5","end":"2085","balance":null},"1729094400":{"date":"10\/17","min":"2065","max":"2102.5","average":2083.75,"start":"2090","end":"2068","balance":null},"1729180800":{"date":"10\/18","min":"2061","max":"2082","average":2071.5,"start":"2069","end":"2069","balance":null},"1729440000":{"date":"10\/21","min":"2049.5","max":"2086","average":2067.75,"start":"2065.5","end":"2049.5","balance":null},"1729526400":{"date":"10\/22","min":"2048","max":"2087.5","average":2067.75,"start":"2054","end":"2078","balance":null},"1729612800":{"date":"10\/23","min":"2051","max":"2083","average":2067,"start":"2080","end":"2055","balance":null},"1729699200":{"date":"10\/24","min":"2053.5","max":"2082","average":2067.75,"start":"2056","end":"2071.5","balance":null},"1729785600":{"date":"10\/25","min":"2041","max":"2079","average":2060,"start":"2074","end":"2041.5","balance":null},"1730044800":{"date":"10\/28","min":"2020","max":"2046","average":2033,"start":"2044.5","end":"2027","balance":null},"1730131200":{"date":"10\/29","min":"1996","max":"2029","average":2012.5,"start":"2029","end":"2008.5","balance":null},"1730217600":{"date":"10\/30","min":"2003","max":"2029.5","average":2016.25,"start":"2013.5","end":"2004","balance":null},"1730304000":{"date":"10\/31","min":"1993","max":"2039","average":2016,"start":"2003.5","end":"2037","balance":null},"1730390400":{"date":"11\/01","min":"2030","max":"2070","average":2050,"start":"2031.5","end":"2038.5","balance":null},"1730649600":{"date":"11\/04","min":"2030","max":"2070.5","average":2050.25,"start":"2049","end":"2037","balance":null},"1730736000":{"date":"11\/05","min":"2022.5","max":"2048.5","average":2035.5,"start":"2035.5","end":"2028.5","balance":null},"1730822400":{"date":"11\/06","min":"2005.5","max":"2049.5","average":2027.5,"start":"2022","end":"2046","balance":null},"1730908800":{"date":"11\/07","min":"2034.5","max":"2060","average":2047.25,"start":"2037.5","end":"2037","balance":null},"1730995200":{"date":"11\/08","min":"2022","max":"2052.5","average":2037.25,"start":"2031.5","end":"2023.5","balance":null}},"44":{"1727625600":{"date":"09\/30","min":"3071","max":"3130","average":3100.5,"start":"3094","end":"3077.5","balance":null},"1727712000":{"date":"10\/01","min":"3074.5","max":"3150.5","average":3112.5,"start":"3083","end":"3138","balance":null},"1727798400":{"date":"10\/02","min":"3133.5","max":"3197","average":3165.25,"start":"3141.5","end":"3195","balance":null},"1727884800":{"date":"10\/03","min":"3100","max":"3209","average":3154.5,"start":"3189.5","end":"3114.5","balance":null},"1727971200":{"date":"10\/04","min":"3119","max":"3195","average":3157,"start":"3128.5","end":"3172.5","balance":null},"1728230400":{"date":"10\/07","min":"3155","max":"3189","average":3172,"start":"3175","end":"3180.5","balance":null},"1728316800":{"date":"10\/08","min":"3066.5","max":"3190.5","average":3128.5,"start":"3173","end":"3076.5","balance":null},"1728403200":{"date":"10\/09","min":"2977.5","max":"3109.5","average":3043.5,"start":"3082.5","end":"3032.5","balance":null},"1728489600":{"date":"10\/10","min":"3003","max":"3101","average":3052,"start":"3023","end":"3099","balance":null},"1728576000":{"date":"10\/11","min":"3081","max":"3160","average":3120.5,"start":"3096.5","end":"3156","balance":null},"1728835200":{"date":"10\/14","min":"3040","max":"3142","average":3091,"start":"3120","end":"3094.5","balance":null},"1728921600":{"date":"10\/15","min":"2992","max":"3092","average":3042,"start":"3087","end":"3052","balance":null},"1729008000":{"date":"10\/16","min":"3039.5","max":"3105","average":3072.25,"start":"3051","end":"3062","balance":null},"1729094400":{"date":"10\/17","min":"2978","max":"3093","average":3035.5,"start":"3045","end":"3048.5","balance":null},"1729180800":{"date":"10\/18","min":"3033","max":"3096","average":3064.5,"start":"3059","end":"3089.5","balance":null},"1729440000":{"date":"10\/21","min":"3061","max":"3145","average":3103,"start":"3090.5","end":"3061.5","balance":null},"1729526400":{"date":"10\/22","min":"3061","max":"3143","average":3102,"start":"3063","end":"3142.5","balance":null},"1729612800":{"date":"10\/23","min":"3103","max":"3168","average":3135.5,"start":"3142","end":"3146","balance":null},"1729699200":{"date":"10\/24","min":"3146","max":"3284","average":3215,"start":"3147","end":"3174","balance":null},"1729785600":{"date":"10\/25","min":"3034","max":"3183","average":3108.5,"start":"3183","end":"3099.5","balance":null},"1730044800":{"date":"10\/28","min":"3042.5","max":"3158","average":3100.25,"start":"3085.5","end":"3154.5","balance":null},"1730131200":{"date":"10\/29","min":"3088","max":"3182","average":3135,"start":"3140.5","end":"3127","balance":null},"1730217600":{"date":"10\/30","min":"3074","max":"3138","average":3106,"start":"3123","end":"3087","balance":null},"1730304000":{"date":"10\/31","min":"3015.5","max":"3129.5","average":3072.5,"start":"3078.5","end":"3037.5","balance":null},"1730390400":{"date":"11\/01","min":"3023","max":"3088","average":3055.5,"start":"3038","end":"3066","balance":null},"1730649600":{"date":"11\/04","min":"3016","max":"3104","average":3060,"start":"3073","end":"3033.5","balance":null},"1730736000":{"date":"11\/05","min":"3021","max":"3117.5","average":3069.25,"start":"3035","end":"3110.5","balance":null},"1730822400":{"date":"11\/06","min":"2960","max":"3085.5","average":3022.75,"start":"3085.5","end":"2966","balance":null},"1730908800":{"date":"11\/07","min":"2970","max":"3092","average":3031,"start":"2970","end":"3071","balance":null},"1730995200":{"date":"11\/08","min":"2970","max":"3071.5","average":3020.75,"start":"3063","end":"2984","balance":null}},"45":{"1727625600":{"date":"09\/30","min":"32900","max":"33495","average":33197.5,"start":"32920","end":"33400","balance":null},"1727712000":{"date":"10\/01","min":"33215","max":"33990","average":33602.5,"start":"33215","end":"33778","balance":null},"1727798400":{"date":"10\/02","min":"33705","max":"34280","average":33992.5,"start":"33900","end":"33790","balance":null},"1727884800":{"date":"10\/03","min":"33655","max":"33975","average":33815,"start":"33975","end":"33785","balance":null},"1727971200":{"date":"10\/04","min":"33650","max":"33900","average":33775,"start":"33845","end":"33900","balance":null},"1728230400":{"date":"10\/07","min":"33805","max":"34110","average":33957.5,"start":"33875","end":"33881","balance":null},"1728316800":{"date":"10\/08","min":"32810","max":"33900","average":33355,"start":"33780","end":"32905","balance":null},"1728403200":{"date":"10\/09","min":"32365","max":"33150","average":32757.5,"start":"32835","end":"32460","balance":null},"1728489600":{"date":"10\/10","min":"32565","max":"33050","average":32807.5,"start":"32615","end":"32770","balance":null},"1728576000":{"date":"10\/11","min":"32820","max":"33350","average":33085,"start":"32850","end":"33350","balance":null},"1728835200":{"date":"10\/14","min":"32320","max":"33250","average":32785,"start":"33050","end":"32320","balance":null},"1728921600":{"date":"10\/15","min":"31715","max":"32590","average":32152.5,"start":"32430","end":"32400","balance":null},"1729008000":{"date":"10\/16","min":"32040","max":"32800","average":32420,"start":"32685","end":"32045","balance":null},"1729094400":{"date":"10\/17","min":"31160","max":"32455","average":31807.5,"start":"32140","end":"31353","balance":null},"1729180800":{"date":"10\/18","min":"31215","max":"31755","average":31485,"start":"31400","end":"31291","balance":null},"1729440000":{"date":"10\/21","min":"30900","max":"31640","average":31270,"start":"31550","end":"30900","balance":null},"1729526400":{"date":"10\/22","min":"30625","max":"31150","average":30887.5,"start":"31150","end":"30960","balance":null},"1729612800":{"date":"10\/23","min":"30855","max":"31215","average":31035,"start":"31000","end":"30875","balance":null},"1729699200":{"date":"10\/24","min":"30975","max":"31400","average":31187.5,"start":"31000","end":"31125","balance":null},"1729785600":{"date":"10\/25","min":"30925","max":"31430","average":31177.5,"start":"31240","end":"31400","balance":null},"1730044800":{"date":"10\/28","min":"31240","max":"31635","average":31437.5,"start":"31425","end":"31315","balance":null},"1730131200":{"date":"10\/29","min":"30855","max":"31440","average":31147.5,"start":"31315","end":"30970","balance":null},"1730217600":{"date":"10\/30","min":"30820","max":"31335","average":31077.5,"start":"31175","end":"31025","balance":null},"1730304000":{"date":"10\/31","min":"30900","max":"31375","average":31137.5,"start":"30925","end":"31375","balance":null},"1730390400":{"date":"11\/01","min":"31200","max":"32110","average":31655,"start":"31200","end":"31800","balance":null},"1730649600":{"date":"11\/04","min":"31965","max":"32430","average":32197.5,"start":"31995","end":"32190","balance":null},"1730736000":{"date":"11\/05","min":"32100","max":"32400","average":32250,"start":"32100","end":"32385","balance":null},"1730822400":{"date":"11\/06","min":"30940","max":"32300","average":31620,"start":"32205","end":"31215","balance":null},"1730908800":{"date":"11\/07","min":"31305","max":"31950","average":31627.5,"start":"31305","end":"31855","balance":null},"1730995200":{"date":"11\/08","min":"31430","max":"32050","average":31740,"start":"31935","end":"31775","balance":null}},"46":{"1727625600":{"date":"09\/30","min":"16970","max":"17575","average":17272.5,"start":"17025","end":"17490","balance":null},"1727712000":{"date":"10\/01","min":"17345","max":"17795","average":17570,"start":"17455","end":"17709","balance":null},"1727798400":{"date":"10\/02","min":"17640","max":"18245","average":17942.5,"start":"17665","end":"18186","balance":null},"1727884800":{"date":"10\/03","min":"17505","max":"18290","average":17897.5,"start":"18150","end":"17815","balance":null},"1727971200":{"date":"10\/04","min":"17715","max":"18045","average":17880,"start":"17770","end":"17850","balance":null},"1728230400":{"date":"10\/07","min":"17815","max":"18225","average":18020,"start":"17850","end":"17941","balance":null},"1728316800":{"date":"10\/08","min":"17530","max":"18085","average":17807.5,"start":"17925","end":"17760","balance":null},"1728403200":{"date":"10\/09","min":"17315","max":"17880","average":17597.5,"start":"17685","end":"17485","balance":null},"1728489600":{"date":"10\/10","min":"17305","max":"17600","average":17452.5,"start":"17405","end":"17525","balance":null},"1728576000":{"date":"10\/11","min":"17495","max":"17950","average":17722.5,"start":"17530","end":"17905","balance":null},"1728835200":{"date":"10\/14","min":"17465","max":"17885","average":17675,"start":"17855","end":"17645","balance":null},"1728921600":{"date":"10\/15","min":"17315","max":"17745","average":17530,"start":"17675","end":"17415","balance":null},"1729008000":{"date":"10\/16","min":"17250","max":"17435","average":17342.5,"start":"17430","end":"17375","balance":null},"1729094400":{"date":"10\/17","min":"16850","max":"17435","average":17142.5,"start":"17365","end":"16994","balance":null},"1729180800":{"date":"10\/18","min":"16830","max":"17140","average":16985,"start":"17095","end":"17014","balance":null},"1729440000":{"date":"10\/21","min":"16630","max":"17135","average":16882.5,"start":"17030","end":"16635","balance":null},"1729526400":{"date":"10\/22","min":"16300","max":"16690","average":16495,"start":"16645","end":"16495","balance":null},"1729612800":{"date":"10\/23","min":"16150","max":"16485","average":16317.5,"start":"16475","end":"16255","balance":null},"1729699200":{"date":"10\/24","min":"16225","max":"16400","average":16312.5,"start":"16275","end":"16260","balance":null},"1729785600":{"date":"10\/25","min":"16105","max":"16330","average":16217.5,"start":"16295","end":"16120","balance":null},"1730044800":{"date":"10\/28","min":"15930","max":"16215","average":16072.5,"start":"16115","end":"16020","balance":null},"1730131200":{"date":"10\/29","min":"15850","max":"16070","average":15960,"start":"15965","end":"15905","balance":null},"1730217600":{"date":"10\/30","min":"15805","max":"16080","average":15942.5,"start":"15900","end":"15810","balance":null},"1730304000":{"date":"10\/31","min":"15705","max":"15885","average":15795,"start":"15805","end":"15735","balance":null},"1730390400":{"date":"11\/01","min":"15720","max":"16155","average":15937.5,"start":"15740","end":"16120","balance":null},"1730649600":{"date":"11\/04","min":"15915","max":"16150","average":16032.5,"start":"16000","end":"16145","balance":null},"1730736000":{"date":"11\/05","min":"16040","max":"16375","average":16207.5,"start":"16100","end":"16125","balance":null},"1730822400":{"date":"11\/06","min":"15885","max":"16210","average":16047.5,"start":"16115","end":"16210","balance":null},"1730908800":{"date":"11\/07","min":"16135","max":"16650","average":16392.5,"start":"16165","end":"16625","balance":null},"1730995200":{"date":"11\/08","min":"16310","max":"16685","average":16497.5,"start":"16590","end":"16310","balance":null}}}},"smm30":{"name":{"17":"\u94dc","18":"\u94dd","19":"\u94c5","20":"\u950c","21":"\u9521","22":"\u954d"},"data":{"17":{"1727107200":{"date":"09\/24","min":"76070","max":"76370","average":76220},"1727193600":{"date":"09\/25","min":"77570","max":"77920","average":77745},"1727280000":{"date":"09\/26","min":"77130","max":"77670","average":77400},"1727366400":{"date":"09\/27","min":"78670","max":"79060","average":78865},"1727625600":{"date":"09\/30","min":"78760","max":"79080","average":78920},"1728316800":{"date":"10\/08","min":"78100","max":"78870","average":78485},"1728403200":{"date":"10\/09","min":"77510","max":"77850","average":77680},"1728489600":{"date":"10\/10","min":"77260","max":"77510","average":77385},"1728576000":{"date":"10\/11","min":"77310","max":"77690","average":77500},"1728835200":{"date":"10\/14","min":"77190","max":"77550","average":77370},"1728921600":{"date":"10\/15","min":"76860","max":"77130","average":76995},"1729008000":{"date":"10\/16","min":"76430","max":"76630","average":76530},"1729094400":{"date":"10\/17","min":"76680","max":"77340","average":77010},"1729180800":{"date":"10\/18","min":"76340","max":"76700","average":76520},"1729440000":{"date":"10\/21","min":"77260","max":"77680","average":77470},"1729526400":{"date":"10\/22","min":"76610","max":"76810","average":76710},"1729612800":{"date":"10\/23","min":"76520","max":"76720","average":76620},"1729699200":{"date":"10\/24","min":"76300","max":"76580","average":76440},"1729785600":{"date":"10\/25","min":"76420","max":"76620","average":76520},"1730044800":{"date":"10\/28","min":"76400","max":"76570","average":76485},"1730131200":{"date":"10\/29","min":"76340","max":"76590","average":76465},"1730217600":{"date":"10\/30","min":"76510","max":"76680","average":76595},"1730304000":{"date":"10\/31","min":"76400","max":"76710","average":76555},"1730390400":{"date":"11\/01","min":"76430","max":"76660","average":76545},"1730649600":{"date":"11\/04","min":"76680","max":"76780","average":76730},"1730736000":{"date":"11\/05","min":"77390","max":"77730","average":77560},"1730822400":{"date":"11\/06","min":"77250","max":"77770","average":77510},"1730908800":{"date":"11\/07","min":"76110","max":"76450","average":76280},"1730995200":{"date":"11\/08","min":"77180","max":"77480","average":77330},"1731254400":{"date":"11\/11","min":"76400","max":"76620","average":76510}},"18":{"1727107200":{"date":"09\/24","min":"19780","max":"19820","average":19800},"1727193600":{"date":"09\/25","min":"20140","max":"20180","average":20160},"1727280000":{"date":"09\/26","min":"19970","max":"20010","average":19990},"1727366400":{"date":"09\/27","min":"20290","max":"20330","average":20310},"1727625600":{"date":"09\/30","min":"20360","max":"20400","average":20380},"1728316800":{"date":"10\/08","min":"20580","max":"20620","average":20600},"1728403200":{"date":"10\/09","min":"20430","max":"20470","average":20450},"1728489600":{"date":"10\/10","min":"20490","max":"20530","average":20510},"1728576000":{"date":"10\/11","min":"20680","max":"20720","average":20700},"1728835200":{"date":"10\/14","min":"20720","max":"20760","average":20740},"1728921600":{"date":"10\/15","min":"20790","max":"20830","average":20810},"1729008000":{"date":"10\/16","min":"20650","max":"20690","average":20670},"1729094400":{"date":"10\/17","min":"20740","max":"20780","average":20760},"1729180800":{"date":"10\/18","min":"20480","max":"20520","average":20500},"1729440000":{"date":"10\/21","min":"20770","max":"20810","average":20790},"1729526400":{"date":"10\/22","min":"20720","max":"20760","average":20740},"1729612800":{"date":"10\/23","min":"20780","max":"20820","average":20800},"1729699200":{"date":"10\/24","min":"21060","max":"21100","average":21080},"1729785600":{"date":"10\/25","min":"20800","max":"20840","average":20820},"1730044800":{"date":"10\/28","min":"20920","max":"20960","average":20940},"1730131200":{"date":"10\/29","min":"20780","max":"20820","average":20800},"1730217600":{"date":"10\/30","min":"20830","max":"20870","average":20850},"1730304000":{"date":"10\/31","min":"20760","max":"20800","average":20780},"1730390400":{"date":"11\/01","min":"20760","max":"20800","average":20780},"1730649600":{"date":"11\/04","min":"20810","max":"20850","average":20830},"1730736000":{"date":"11\/05","min":"21040","max":"21080","average":21060},"1730822400":{"date":"11\/06","min":"21190","max":"21230","average":21210},"1730908800":{"date":"11\/07","min":"21450","max":"21490","average":21470},"1730995200":{"date":"11\/08","min":"21690","max":"21730","average":21710},"1731254400":{"date":"11\/11","min":"21470","max":"21510","average":21490}},"19":{"1727107200":{"date":"09\/24","min":"16300","max":"16400","average":16350},"1727193600":{"date":"09\/25","min":"16350","max":"16500","average":16425},"1727280000":{"date":"09\/26","min":"16350","max":"16500","average":16425},"1727366400":{"date":"09\/27","min":"16450","max":"16600","average":16525},"1727625600":{"date":"09\/30","min":"16550","max":"16700","average":16625},"1728316800":{"date":"10\/08","min":"16600","max":"16700","average":16650},"1728403200":{"date":"10\/09","min":"16500","max":"16600","average":16550},"1728489600":{"date":"10\/10","min":"16250","max":"16350","average":16300},"1728576000":{"date":"10\/11","min":"16300","max":"16400","average":16350},"1728835200":{"date":"10\/14","min":"16350","max":"16500","average":16425},"1728921600":{"date":"10\/15","min":"16150","max":"16300","average":16225},"1729008000":{"date":"10\/16","min":"16400","max":"16500","average":16450},"1729094400":{"date":"10\/17","min":"16400","max":"16500","average":16450},"1729180800":{"date":"10\/18","min":"16300","max":"16400","average":16350},"1729440000":{"date":"10\/21","min":"16350","max":"16500","average":16425},"1729526400":{"date":"10\/22","min":"16400","max":"16500","average":16450},"1729612800":{"date":"10\/23","min":"16400","max":"16500","average":16450},"1729699200":{"date":"10\/24","min":"16425","max":"16525","average":16475},"1729785600":{"date":"10\/25","min":"16450","max":"16550","average":16500},"1730044800":{"date":"10\/28","min":"16450","max":"16550","average":16500},"1730131200":{"date":"10\/29","min":"16350","max":"16500","average":16425},"1730217600":{"date":"10\/30","min":"16300","max":"16400","average":16350},"1730304000":{"date":"10\/31","min":"16350","max":"16450","average":16400},"1730390400":{"date":"11\/01","min":"16300","max":"16450","average":16375},"1730649600":{"date":"11\/04","min":"16400","max":"16500","average":16450},"1730736000":{"date":"11\/05","min":"16400","max":"16500","average":16450},"1730822400":{"date":"11\/06","min":"16350","max":"16450","average":16400},"1730908800":{"date":"11\/07","min":"16450","max":"16600","average":16525},"1730995200":{"date":"11\/08","min":"16550","max":"16700","average":16625},"1731254400":{"date":"11\/11","min":"16550","max":"16700","average":16625}},"20":{"1727107200":{"date":"09\/24","min":"23910","max":"24010","average":23960},"1727193600":{"date":"09\/25","min":"24770","max":"24870","average":24820},"1727280000":{"date":"09\/26","min":"24510","max":"24610","average":24560},"1727366400":{"date":"09\/27","min":"25070","max":"25170","average":25120},"1727625600":{"date":"09\/30","min":"25030","max":"25130","average":25080},"1728316800":{"date":"10\/08","min":"25620","max":"25720","average":25670},"1728403200":{"date":"10\/09","min":"25150","max":"25250","average":25200},"1728489600":{"date":"10\/10","min":"24960","max":"25060","average":25010},"1728576000":{"date":"10\/11","min":"25460","max":"25560","average":25510},"1728835200":{"date":"10\/14","min":"25300","max":"25400","average":25350},"1728921600":{"date":"10\/15","min":"25180","max":"25280","average":25230},"1729008000":{"date":"10\/16","min":"25050","max":"25150","average":25100},"1729094400":{"date":"10\/17","min":"25130","max":"25230","average":25180},"1729180800":{"date":"10\/18","min":"24940","max":"25040","average":24990},"1729440000":{"date":"10\/21","min":"25400","max":"25500","average":25450},"1729526400":{"date":"10\/22","min":"24890","max":"24990","average":24940},"1729612800":{"date":"10\/23","min":"24960","max":"25060","average":25010},"1729699200":{"date":"10\/24","min":"25340","max":"25440","average":25390},"1729785600":{"date":"10\/25","min":"25240","max":"25340","average":25290},"1730044800":{"date":"10\/28","min":"24930","max":"25030","average":24980},"1730131200":{"date":"10\/29","min":"25240","max":"25340","average":25290},"1730217600":{"date":"10\/30","min":"25180","max":"25280","average":25230},"1730304000":{"date":"10\/31","min":"25140","max":"25240","average":25190},"1730390400":{"date":"11\/01","min":"25190","max":"25290","average":25240},"1730649600":{"date":"11\/04","min":"25270","max":"25370","average":25320},"1730736000":{"date":"11\/05","min":"25220","max":"25320","average":25270},"1730822400":{"date":"11\/06","min":"25360","max":"25460","average":25410},"1730908800":{"date":"11\/07","min":"25340","max":"25440","average":25390},"1730995200":{"date":"11\/08","min":"25590","max":"25690","average":25640},"1731254400":{"date":"11\/11","min":"25230","max":"25330","average":25280}},"21":{"1727107200":{"date":"09\/24","min":"259200","max":"260800","average":260000},"1727193600":{"date":"09\/25","min":"260800","max":"262400","average":261600},"1727280000":{"date":"09\/26","min":"254600","max":"256200","average":255400},"1727366400":{"date":"09\/27","min":"256700","max":"258300","average":257500},"1727625600":{"date":"09\/30","min":"263300","max":"264900","average":264100},"1728316800":{"date":"10\/08","min":"267200","max":"268800","average":268000},"1728403200":{"date":"10\/09","min":"264200","max":"265800","average":265000},"1728489600":{"date":"10\/10","min":"263900","max":"265500","average":264700},"1728576000":{"date":"10\/11","min":"267200","max":"268800","average":268000},"1728835200":{"date":"10\/14","min":"265100","max":"266700","average":265900},"1728921600":{"date":"10\/15","min":"264000","max":"265600","average":264800},"1729008000":{"date":"10\/16","min":"265500","max":"267100","average":266300},"1729094400":{"date":"10\/17","min":"263300","max":"264900","average":264100},"1729180800":{"date":"10\/18","min":"255600","max":"257200","average":256400},"1729440000":{"date":"10\/21","min":"255600","max":"257200","average":256400},"1729526400":{"date":"10\/22","min":"252600","max":"254200","average":253400},"1729612800":{"date":"10\/23","min":"253700","max":"255300","average":254500},"1729699200":{"date":"10\/24","min":"254400","max":"256000","average":255200},"1729785600":{"date":"10\/25","min":"253800","max":"255400","average":254600},"1730044800":{"date":"10\/28","min":"257000","max":"258500","average":257750},"1730131200":{"date":"10\/29","min":"254400","max":"256000","average":255200},"1730217600":{"date":"10\/30","min":"254400","max":"256000","average":255200},"1730304000":{"date":"10\/31","min":"252700","max":"254300","average":253500},"1730390400":{"date":"11\/01","min":"255500","max":"257100","average":256300},"1730649600":{"date":"11\/04","min":"261100","max":"262700","average":261900},"1730736000":{"date":"11\/05","min":"261700","max":"263300","average":262500},"1730822400":{"date":"11\/06","min":"262400","max":"264000","average":263200},"1730908800":{"date":"11\/07","min":"259700","max":"261300","average":260500},"1730995200":{"date":"11\/08","min":"261000","max":"262600","average":261800},"1731254400":{"date":"11\/11","min":"259000","max":"260600","average":259800}},"22":{"1727107200":{"date":"09\/24","min":"125100","max":"127600","average":126350},"1727193600":{"date":"09\/25","min":"127450","max":"130000","average":128725},"1727280000":{"date":"09\/26","min":"128050","max":"130350","average":129200},"1727366400":{"date":"09\/27","min":"127850","max":"130300","average":129075},"1727625600":{"date":"09\/30","min":"130900","max":"133400","average":132150},"1728316800":{"date":"10\/08","min":"134300","max":"136900","average":135600},"1728403200":{"date":"10\/09","min":"134200","max":"136400","average":135300},"1728489600":{"date":"10\/10","min":"132200","max":"134600","average":133400},"1728576000":{"date":"10\/11","min":"133800","max":"136000","average":134900},"1728835200":{"date":"10\/14","min":"133800","max":"136150","average":134975},"1728921600":{"date":"10\/15","min":"133550","max":"135850","average":134700},"1729008000":{"date":"10\/16","min":"132370","max":"134700","average":133535},"1729094400":{"date":"10\/17","min":"132850","max":"135250","average":134050},"1729180800":{"date":"10\/18","min":"128250","max":"130650","average":129450},"1729440000":{"date":"10\/21","min":"128300","max":"130900","average":129600},"1729526400":{"date":"10\/22","min":"126200","max":"128500","average":127350},"1729612800":{"date":"10\/23","min":"126300","max":"128500","average":127400},"1729699200":{"date":"10\/24","min":"126300","max":"128500","average":127400},"1729785600":{"date":"10\/25","min":"125800","max":"128200","average":127000},"1730044800":{"date":"10\/28","min":"125700","max":"127800","average":126750},"1730131200":{"date":"10\/29","min":"123500","max":"125700","average":124600},"1730217600":{"date":"10\/30","min":"123700","max":"125900","average":124800},"1730304000":{"date":"10\/31","min":"123100","max":"125500","average":124300},"1730390400":{"date":"11\/01","min":"122500","max":"125300","average":123900},"1730649600":{"date":"11\/04","min":"123900","max":"126300","average":125100},"1730736000":{"date":"11\/05","min":"123600","max":"126100","average":124850},"1730822400":{"date":"11\/06","min":"125500","max":"127850","average":126675},"1730908800":{"date":"11\/07","min":"126050","max":"128450","average":127250},"1730995200":{"date":"11\/08","min":"129250","max":"132000","average":130625},"1731254400":{"date":"11\/11","min":"127300","max":"130400","average":128850}}}},"zy30":{"name":{"116":"\u94dc","117":"\u94dd","119":"\u94c5","118":"\u950c","120":"\u954d"},"data":{"116":{"1727107200":{"date":"09\/24","min":"76250","max":"76250","average":76250},"1727193600":{"date":"09\/25","min":"77940","max":"77940","average":77940},"1727280000":{"date":"09\/26","min":"77630","max":"77630","average":77630},"1727366400":{"date":"09\/27","min":"78880","max":"78880","average":78880},"1727625600":{"date":"09\/30","min":"79010","max":"79010","average":79010},"1728316800":{"date":"10\/08","min":"78520","max":"78520","average":78520},"1728403200":{"date":"10\/09","min":"77670","max":"77670","average":77670},"1728489600":{"date":"10\/10","min":"77370","max":"77370","average":77370},"1728576000":{"date":"10\/11","min":"77460","max":"77460","average":77460},"1728835200":{"date":"10\/14","min":"77670","max":"77670","average":77670},"1728921600":{"date":"10\/15","min":"77270","max":"77270","average":77270},"1729008000":{"date":"10\/16","min":"76620","max":"76620","average":76620},"1729094400":{"date":"10\/17","min":"77250","max":"77250","average":77250},"1729180800":{"date":"10\/18","min":"76510","max":"76510","average":76510},"1729440000":{"date":"10\/21","min":"77510","max":"77510","average":77510},"1729526400":{"date":"10\/22","min":"76860","max":"76860","average":76860},"1729612800":{"date":"10\/23","min":"76790","max":"76790","average":76790},"1729699200":{"date":"10\/24","min":"76640","max":"76640","average":76640},"1729785600":{"date":"10\/25","min":"76730","max":"76730","average":76730},"1730044800":{"date":"10\/28","min":"76630","max":"76630","average":76630},"1730131200":{"date":"10\/29","min":"76650","max":"76650","average":76650},"1730217600":{"date":"10\/30","min":"76790","max":"76790","average":76790},"1730304000":{"date":"10\/31","min":"76680","max":"76680","average":76680},"1730390400":{"date":"11\/01","min":"76500","max":"76500","average":76500},"1730649600":{"date":"11\/04","min":"76790","max":"76790","average":76790},"1730736000":{"date":"11\/05","min":"77730","max":"77730","average":77730},"1730822400":{"date":"11\/06","min":"77850","max":"77850","average":77850},"1730908800":{"date":"11\/07","min":"76440","max":"76440","average":76440},"1730995200":{"date":"11\/08","min":"77380","max":"77380","average":77380},"1731254400":{"date":"11\/11","min":"76710","max":"76710","average":76710}},"117":{"1727107200":{"date":"09\/24","min":"19800","max":"19800","average":19800},"1727193600":{"date":"09\/25","min":"20170","max":"20170","average":20170},"1727280000":{"date":"09\/26","min":"20000","max":"20000","average":20000},"1727366400":{"date":"09\/27","min":"20310","max":"20310","average":20310},"1727625600":{"date":"09\/30","min":"20380","max":"20380","average":20380},"1728316800":{"date":"10\/08","min":"20590","max":"20590","average":20590},"1728403200":{"date":"10\/09","min":"20460","max":"20460","average":20460},"1728489600":{"date":"10\/10","min":"20520","max":"20520","average":20520},"1728576000":{"date":"10\/11","min":"20700","max":"20700","average":20700},"1728835200":{"date":"10\/14","min":"20750","max":"20750","average":20750},"1728921600":{"date":"10\/15","min":"20820","max":"20820","average":20820},"1729008000":{"date":"10\/16","min":"20670","max":"20670","average":20670},"1729094400":{"date":"10\/17","min":"20760","max":"20760","average":20760},"1729180800":{"date":"10\/18","min":"20500","max":"20500","average":20500},"1729440000":{"date":"10\/21","min":"20790","max":"20790","average":20790},"1729526400":{"date":"10\/22","min":"20750","max":"20750","average":20750},"1729612800":{"date":"10\/23","min":"20810","max":"20810","average":20810},"1729699200":{"date":"10\/24","min":"21080","max":"21080","average":21080},"1729785600":{"date":"10\/25","min":"20830","max":"20830","average":20830},"1730044800":{"date":"10\/28","min":"20950","max":"20950","average":20950},"1730131200":{"date":"10\/29","min":"20800","max":"20800","average":20800},"1730217600":{"date":"10\/30","min":"20860","max":"20860","average":20860},"1730304000":{"date":"10\/31","min":"20790","max":"20790","average":20790},"1730390400":{"date":"11\/01","min":"20800","max":"20800","average":20800},"1730649600":{"date":"11\/04","min":"20820","max":"20820","average":20820},"1730736000":{"date":"11\/05","min":"21060","max":"21060","average":21060},"1730822400":{"date":"11\/06","min":"21210","max":"21210","average":21210},"1730908800":{"date":"11\/07","min":"21460","max":"21460","average":21460},"1730995200":{"date":"11\/08","min":"21710","max":"21710","average":21710},"1731254400":{"date":"11\/11","min":"21500","max":"21500","average":21500}},"118":{"1727107200":{"date":"09\/24","min":"23950","max":"23950","average":23950},"1727193600":{"date":"09\/25","min":"24830","max":"24830","average":24830},"1727280000":{"date":"09\/26","min":"24570","max":"24570","average":24570},"1727366400":{"date":"09\/27","min":"25120","max":"25120","average":25120},"1727625600":{"date":"09\/30","min":"25070","max":"25070","average":25070},"1728316800":{"date":"10\/08","min":"25660","max":"25660","average":25660},"1728403200":{"date":"10\/09","min":"25210","max":"25210","average":25210},"1728489600":{"date":"10\/10","min":"25020","max":"25020","average":25020},"1728576000":{"date":"10\/11","min":"25510","max":"25510","average":25510},"1728835200":{"date":"10\/14","min":"25360","max":"25360","average":25360},"1728921600":{"date":"10\/15","min":"25230","max":"25230","average":25230},"1729008000":{"date":"10\/16","min":"25100","max":"25100","average":25100},"1729094400":{"date":"10\/17","min":"25190","max":"25190","average":25190},"1729180800":{"date":"10\/18","min":"24990","max":"24990","average":24990},"1729440000":{"date":"10\/21","min":"25460","max":"25460","average":25460},"1729526400":{"date":"10\/22","min":"24960","max":"24960","average":24960},"1729612800":{"date":"10\/23","min":"25020","max":"25020","average":25020},"1729699200":{"date":"10\/24","min":"25390","max":"25390","average":25390},"1729785600":{"date":"10\/25","min":"25300","max":"25300","average":25300},"1730044800":{"date":"10\/28","min":"24970","max":"24970","average":24970},"1730131200":{"date":"10\/29","min":"25300","max":"25300","average":25300},"1730217600":{"date":"10\/30","min":"25250","max":"25250","average":25250},"1730304000":{"date":"10\/31","min":"25200","max":"25200","average":25200},"1730390400":{"date":"11\/01","min":"25230","max":"25230","average":25230},"1730649600":{"date":"11\/04","min":"25310","max":"25310","average":25310},"1730736000":{"date":"11\/05","min":"25260","max":"25260","average":25260},"1730822400":{"date":"11\/06","min":"25420","max":"25420","average":25420},"1730908800":{"date":"11\/07","min":"25390","max":"25390","average":25390},"1730995200":{"date":"11\/08","min":"25640","max":"25640","average":25640},"1731254400":{"date":"11\/11","min":"25290","max":"25290","average":25290}},"119":{"1727107200":{"date":"09\/24","min":"16375","max":"16375","average":16375},"1727193600":{"date":"09\/25","min":"16425","max":"16425","average":16425},"1727280000":{"date":"09\/26","min":"16425","max":"16425","average":16425},"1727366400":{"date":"09\/27","min":"16550","max":"16550","average":16550},"1727625600":{"date":"09\/30","min":"16625","max":"16625","average":16625},"1728316800":{"date":"10\/08","min":"16650","max":"16650","average":16650},"1728403200":{"date":"10\/09","min":"16525","max":"16525","average":16525},"1728489600":{"date":"10\/10","min":"16275","max":"16275","average":16275},"1728576000":{"date":"10\/11","min":"16325","max":"16325","average":16325},"1728835200":{"date":"10\/14","min":"16425","max":"16425","average":16425},"1728921600":{"date":"10\/15","min":"16200","max":"16200","average":16200},"1729008000":{"date":"10\/16","min":"16425","max":"16425","average":16425},"1729094400":{"date":"10\/17","min":"16425","max":"16425","average":16425},"1729180800":{"date":"10\/18","min":"16325","max":"16325","average":16325},"1729440000":{"date":"10\/21","min":"16400","max":"16400","average":16400},"1729526400":{"date":"10\/22","min":"16450","max":"16450","average":16450},"1729612800":{"date":"10\/23","min":"16450","max":"16450","average":16450},"1729699200":{"date":"10\/24","min":"16475","max":"16475","average":16475},"1729785600":{"date":"10\/25","min":"16475","max":"16475","average":16475},"1730044800":{"date":"10\/28","min":"16475","max":"16475","average":16475},"1730131200":{"date":"10\/29","min":"16425","max":"16425","average":16425},"1730217600":{"date":"10\/30","min":"16350","max":"16350","average":16350},"1730304000":{"date":"10\/31","min":"16400","max":"16400","average":16400},"1730390400":{"date":"11\/01","min":"16350","max":"16350","average":16350},"1730649600":{"date":"11\/04","min":"16450","max":"16450","average":16450},"1730736000":{"date":"11\/05","min":"16450","max":"16450","average":16450},"1730822400":{"date":"11\/06","min":"16375","max":"16375","average":16375},"1730908800":{"date":"11\/07","min":"16500","max":"16500","average":16500},"1730995200":{"date":"11\/08","min":"16625","max":"16625","average":16625},"1731254400":{"date":"11\/11","min":"16625","max":"16625","average":16625}},"120":{"1727107200":{"date":"09\/24","min":"126450","max":"126450","average":126450},"1727193600":{"date":"09\/25","min":"128900","max":"128900","average":128900},"1727280000":{"date":"09\/26","min":"129300","max":"129300","average":129300},"1727366400":{"date":"09\/27","min":"129150","max":"129150","average":129150},"1727625600":{"date":"09\/30","min":"132250","max":"132250","average":132250},"1728316800":{"date":"10\/08","min":"135500","max":"135500","average":135500},"1728403200":{"date":"10\/09","min":"135400","max":"135400","average":135400},"1728489600":{"date":"10\/10","min":"133600","max":"133600","average":133600},"1728576000":{"date":"10\/11","min":"135000","max":"135000","average":135000},"1728835200":{"date":"10\/14","min":"135150","max":"135150","average":135150},"1728921600":{"date":"10\/15","min":"134800","max":"134800","average":134800},"1729008000":{"date":"10\/16","min":"133700","max":"133700","average":133700},"1729094400":{"date":"10\/17","min":"134150","max":"134150","average":134150},"1729180800":{"date":"10\/18","min":"129350","max":"129350","average":129350},"1729440000":{"date":"10\/21","min":"129700","max":"129700","average":129700},"1729526400":{"date":"10\/22","min":"127550","max":"127550","average":127550},"1729612800":{"date":"10\/23","min":"127500","max":"127500","average":127500},"1729699200":{"date":"10\/24","min":"127000","max":"127000","average":127000},"1729785600":{"date":"10\/25","min":"127200","max":"127200","average":127200},"1730044800":{"date":"10\/28","min":"126850","max":"126850","average":126850},"1730131200":{"date":"10\/29","min":"124700","max":"124700","average":124700},"1730217600":{"date":"10\/30","min":"124800","max":"124800","average":124800},"1730304000":{"date":"10\/31","min":"124400","max":"124400","average":124400},"1730390400":{"date":"11\/01","min":"123800","max":"123800","average":123800},"1730649600":{"date":"11\/04","min":"125200","max":"125200","average":125200},"1730736000":{"date":"11\/05","min":"124950","max":"124950","average":124950},"1730822400":{"date":"11\/06","min":"126850","max":"126850","average":126850},"1730908800":{"date":"11\/07","min":"127350","max":"127350","average":127350},"1730995200":{"date":"11\/08","min":"130700","max":"130700","average":130700},"1731254400":{"date":"11\/11","min":"128950","max":"128950","average":128950}}}},"sme30":{"name":{"140":"\u94dc","139":"\u94dd","142":"\u94c5","141":"0#\u950c","144":"\u9521","143":"\u954d"},"data":{"17":[],"18":[],"19":[],"20":[],"21":[],"22":[],"139":{"1727107200":{"date":"09\/24","min":"19780","max":"19820","average":19800},"1727193600":{"date":"09\/25","min":"20140","max":"20180","average":20160},"1727280000":{"date":"09\/26","min":"19970","max":"20010","average":19990},"1727366400":{"date":"09\/27","min":"20290","max":"20330","average":20310},"1727625600":{"date":"09\/30","min":"20360","max":"20400","average":20380},"1728316800":{"date":"10\/08","min":"20580","max":"20620","average":20600},"1728403200":{"date":"10\/09","min":"20450","max":"20490","average":20470},"1728489600":{"date":"10\/10","min":"20510","max":"20550","average":20530},"1728576000":{"date":"10\/11","min":"20690","max":"20730","average":20710},"1728835200":{"date":"10\/14","min":"20720","max":"20760","average":20740},"1728921600":{"date":"10\/15","min":"20780","max":"20820","average":20800},"1729008000":{"date":"10\/16","min":"20660","max":"20700","average":20680},"1729094400":{"date":"10\/17","min":"20730","max":"20770","average":20750},"1729180800":{"date":"10\/18","min":"20470","max":"20510","average":20490},"1729440000":{"date":"10\/21","min":"20760","max":"20800","average":20780},"1729526400":{"date":"10\/22","min":"20710","max":"20750","average":20730},"1729612800":{"date":"10\/23","min":"20770","max":"20810","average":20790},"1729699200":{"date":"10\/24","min":"21050","max":"21090","average":21070},"1729785600":{"date":"10\/25","min":"20800","max":"20840","average":20820},"1730044800":{"date":"10\/28","min":"20920","max":"20960","average":20940},"1730131200":{"date":"10\/29","min":"20790","max":"20830","average":20810},"1730217600":{"date":"10\/30","min":"20830","max":"20870","average":20850},"1730304000":{"date":"10\/31","min":"20760","max":"20800","average":20780},"1730390400":{"date":"11\/01","min":"20770","max":"20810","average":20790},"1730649600":{"date":"11\/04","min":"20820","max":"20860","average":20840},"1730736000":{"date":"11\/05","min":"21060","max":"21100","average":21080},"1730822400":{"date":"11\/06","min":"21190","max":"21230","average":21210},"1730908800":{"date":"11\/07","min":"21440","max":"21480","average":21460},"1730995200":{"date":"11\/08","min":"21670","max":"21710","average":21690},"1731254400":{"date":"11\/11","min":"21460","max":"21500","average":21480}},"140":{"1727107200":{"date":"09\/24","min":"76110","max":"76210","average":76160},"1727193600":{"date":"09\/25","min":"77750","max":"77850","average":77800},"1727280000":{"date":"09\/26","min":"77450","max":"77540","average":77495},"1727366400":{"date":"09\/27","min":"78740","max":"78850","average":78795},"1727625600":{"date":"09\/30","min":"78840","max":"78920","average":78880},"1728316800":{"date":"10\/08","min":"78310","max":"78420","average":78365},"1728403200":{"date":"10\/09","min":"77470","max":"77570","average":77520},"1728489600":{"date":"10\/10","min":"77240","max":"77340","average":77290},"1728576000":{"date":"10\/11","min":"77290","max":"77390","average":77340},"1728835200":{"date":"10\/14","min":"77470","max":"77570","average":77520},"1728921600":{"date":"10\/15","min":"77080","max":"77180","average":77130},"1729008000":{"date":"10\/16","min":"76440","max":"76540","average":76490},"1729094400":{"date":"10\/17","min":"77040","max":"77140","average":77090},"1729180800":{"date":"10\/18","min":"76340","max":"76440","average":76390},"1729440000":{"date":"10\/21","min":"77600","max":"77720","average":77660},"1729526400":{"date":"10\/22","min":"76670","max":"76770","average":76720},"1729612800":{"date":"10\/23","min":"76660","max":"76760","average":76710},"1729699200":{"date":"10\/24","min":"76470","max":"76570","average":76520},"1729785600":{"date":"10\/25","min":"76540","max":"76640","average":76590},"1730044800":{"date":"10\/28","min":"76440","max":"76570","average":76505},"1730131200":{"date":"10\/29","min":"76450","max":"76550","average":76500},"1730217600":{"date":"10\/30","min":"76590","max":"76690","average":76640},"1730304000":{"date":"10\/31","min":"76600","max":"76700","average":76650},"1730390400":{"date":"11\/01","min":"76430","max":"76530","average":76480},"1730649600":{"date":"11\/04","min":"76680","max":"76780","average":76730},"1730736000":{"date":"11\/05","min":"77550","max":"77680","average":77615},"1730822400":{"date":"11\/06","min":"77680","max":"77780","average":77730},"1730908800":{"date":"11\/07","min":"76260","max":"76360","average":76310},"1730995200":{"date":"11\/08","min":"77200","max":"77300","average":77250},"1731254400":{"date":"11\/11","min":"76530","max":"76630","average":76580}},"141":{"1727107200":{"date":"09\/24","min":"23920","max":"24020","average":23970},"1727193600":{"date":"09\/25","min":"24770","max":"24870","average":24820},"1727280000":{"date":"09\/26","min":"24510","max":"24610","average":24560},"1727366400":{"date":"09\/27","min":"25070","max":"25170","average":25120},"1727625600":{"date":"09\/30","min":"25010","max":"25110","average":25060},"1728316800":{"date":"10\/08","min":"25620","max":"25720","average":25670},"1728403200":{"date":"10\/09","min":"25150","max":"25250","average":25200},"1728489600":{"date":"10\/10","min":"24980","max":"25080","average":25030},"1728576000":{"date":"10\/11","min":"25450","max":"25550","average":25500},"1728835200":{"date":"10\/14","min":"25300","max":"25400","average":25350},"1728921600":{"date":"10\/15","min":"25180","max":"25280","average":25230},"1729008000":{"date":"10\/16","min":"25050","max":"25150","average":25100},"1729094400":{"date":"10\/17","min":"25130","max":"25230","average":25180},"1729180800":{"date":"10\/18","min":"24930","max":"25030","average":24980},"1729440000":{"date":"10\/21","min":"25400","max":"25500","average":25450},"1729526400":{"date":"10\/22","min":"24900","max":"25000","average":24950},"1729612800":{"date":"10\/23","min":"24960","max":"25060","average":25010},"1729699200":{"date":"10\/24","min":"25350","max":"25450","average":25400},"1729785600":{"date":"10\/25","min":"25240","max":"25340","average":25290},"1730044800":{"date":"10\/28","min":"24930","max":"25030","average":24980},"1730131200":{"date":"10\/29","min":"25240","max":"25340","average":25290},"1730217600":{"date":"10\/30","min":"25170","max":"25270","average":25220},"1730304000":{"date":"10\/31","min":"25130","max":"25230","average":25180},"1730390400":{"date":"11\/01","min":"25190","max":"25290","average":25240},"1730649600":{"date":"11\/04","min":"25200","max":"25300","average":25250},"1730736000":{"date":"11\/05","min":"25210","max":"25310","average":25260},"1730822400":{"date":"11\/06","min":"25400","max":"25500","average":25450},"1730908800":{"date":"11\/07","min":"25320","max":"25420","average":25370},"1730995200":{"date":"11\/08","min":"25530","max":"25630","average":25580},"1731254400":{"date":"11\/11","min":"25190","max":"25290","average":25240}},"142":{"1727107200":{"date":"09\/24","min":"16300","max":"16400","average":16350},"1727193600":{"date":"09\/25","min":"16400","max":"16500","average":16450},"1727280000":{"date":"09\/26","min":"16400","max":"16500","average":16450},"1727366400":{"date":"09\/27","min":"16500","max":"16600","average":16550},"1727625600":{"date":"09\/30","min":"16600","max":"16700","average":16650},"1728316800":{"date":"10\/08","min":"16600","max":"16700","average":16650},"1728403200":{"date":"10\/09","min":"16500","max":"16600","average":16550},"1728489600":{"date":"10\/10","min":"16250","max":"16350","average":16300},"1728576000":{"date":"10\/11","min":"16300","max":"16400","average":16350},"1728835200":{"date":"10\/14","min":"16400","max":"16500","average":16450},"1728921600":{"date":"10\/15","min":"16150","max":"16250","average":16200},"1729008000":{"date":"10\/16","min":"16400","max":"16500","average":16450},"1729094400":{"date":"10\/17","min":"16400","max":"16500","average":16450},"1729180800":{"date":"10\/18","min":"16300","max":"16400","average":16350},"1729440000":{"date":"10\/21","min":"16400","max":"16500","average":16450},"1729526400":{"date":"10\/22","min":"16400","max":"16500","average":16450},"1729612800":{"date":"10\/23","min":"16400","max":"16500","average":16450},"1729699200":{"date":"10\/24","min":"16450","max":"16550","average":16500},"1729785600":{"date":"10\/25","min":"16450","max":"16550","average":16500},"1730044800":{"date":"10\/28","min":"16450","max":"16550","average":16500},"1730131200":{"date":"10\/29","min":"16350","max":"16450","average":16400},"1730217600":{"date":"10\/30","min":"16300","max":"16400","average":16350},"1730304000":{"date":"10\/31","min":"16350","max":"16450","average":16400},"1730390400":{"date":"11\/01","min":"16300","max":"16400","average":16350},"1730649600":{"date":"11\/04","min":"16400","max":"16500","average":16450},"1730736000":{"date":"11\/05","min":"16400","max":"16500","average":16450},"1730822400":{"date":"11\/06","min":"16350","max":"16450","average":16400},"1730908800":{"date":"11\/07","min":"16500","max":"16600","average":16550},"1730995200":{"date":"11\/08","min":"16600","max":"16700","average":16650},"1731254400":{"date":"11\/11","min":"16600","max":"16700","average":16650}},"143":{"1727107200":{"date":"09\/24","min":"125350","max":"127150","average":126250},"1727193600":{"date":"09\/25","min":"127900","max":"129800","average":128850},"1727280000":{"date":"09\/26","min":"128100","max":"130100","average":129100},"1727366400":{"date":"09\/27","min":"127950","max":"130050","average":129000},"1727625600":{"date":"09\/30","min":"131000","max":"132700","average":131850},"1728316800":{"date":"10\/08","min":"134300","max":"136000","average":135150},"1728403200":{"date":"10\/09","min":"134500","max":"136200","average":135350},"1728489600":{"date":"10\/10","min":"132400","max":"134200","average":133300},"1728576000":{"date":"10\/11","min":"133800","max":"135500","average":134650},"1728835200":{"date":"10\/14","min":"133850","max":"135650","average":134750},"1728921600":{"date":"10\/15","min":"134400","max":"136000","average":135200},"1729008000":{"date":"10\/16","min":"132550","max":"134450","average":133500},"1729094400":{"date":"10\/17","min":"132850","max":"134650","average":133750},"1729180800":{"date":"10\/18","min":"128300","max":"130300","average":129300},"1729440000":{"date":"10\/21","min":"129000","max":"130900","average":129950},"1729526400":{"date":"10\/22","min":"126450","max":"128250","average":127350},"1729612800":{"date":"10\/23","min":"126550","max":"128350","average":127450},"1729699200":{"date":"10\/24","min":"125900","max":"127900","average":126900},"1729785600":{"date":"10\/25","min":"126450","max":"128150","average":127300},"1730044800":{"date":"10\/28","min":"125950","max":"127650","average":126800},"1730131200":{"date":"10\/29","min":"123800","max":"125600","average":124700},"1730217600":{"date":"10\/30","min":"123850","max":"125850","average":124850},"1730304000":{"date":"10\/31","min":"123300","max":"125100","average":124200},"1730390400":{"date":"11\/01","min":"123200","max":"125000","average":124100},"1730649600":{"date":"11\/04","min":"124300","max":"126100","average":125200},"1730736000":{"date":"11\/05","min":"124300","max":"126100","average":125200},"1730822400":{"date":"11\/06","min":"125900","max":"127800","average":126850},"1730908800":{"date":"11\/07","min":"126400","max":"128300","average":127350},"1730995200":{"date":"11\/08","min":"129750","max":"131750","average":130750},"1731254400":{"date":"11\/11","min":"127450","max":"129650","average":128550}},"144":{"1727107200":{"date":"09\/24","min":"259000","max":"261000","average":260000},"1727193600":{"date":"09\/25","min":"260500","max":"262500","average":261500},"1727280000":{"date":"09\/26","min":"254000","max":"256000","average":255000},"1727366400":{"date":"09\/27","min":"257000","max":"258500","average":257750},"1727625600":{"date":"09\/30","min":"264000","max":"265500","average":264750},"1728316800":{"date":"10\/08","min":"267500","max":"269000","average":268250},"1728403200":{"date":"10\/09","min":"264500","max":"266000","average":265250},"1728489600":{"date":"10\/10","min":"264500","max":"266000","average":265250},"1728576000":{"date":"10\/11","min":"267000","max":"269000","average":268000},"1728835200":{"date":"10\/14","min":"265000","max":"266500","average":265750},"1728921600":{"date":"10\/15","min":"264000","max":"265500","average":264750},"1729008000":{"date":"10\/16","min":"265500","max":"267500","average":266500},"1729094400":{"date":"10\/17","min":"263500","max":"265000","average":264250},"1729180800":{"date":"10\/18","min":"255000","max":"257000","average":256000},"1729440000":{"date":"10\/21","min":"255000","max":"257000","average":256000},"1729526400":{"date":"10\/22","min":"252500","max":"254000","average":253250},"1729612800":{"date":"10\/23","min":"253000","max":"255000","average":254000},"1729699200":{"date":"10\/24","min":"253500","max":"255500","average":254500},"1729785600":{"date":"10\/25","min":"253500","max":"255500","average":254500},"1730044800":{"date":"10\/28","min":"257000","max":"258500","average":257750},"1730131200":{"date":"10\/29","min":"254000","max":"256000","average":255000},"1730217600":{"date":"10\/30","min":"254000","max":"256000","average":255000},"1730304000":{"date":"10\/31","min":"253000","max":"254500","average":253750},"1730390400":{"date":"11\/01","min":"255500","max":"257000","average":256250},"1730649600":{"date":"11\/04","min":"261000","max":"263000","average":262000},"1730736000":{"date":"11\/05","min":"261500","max":"263500","average":262500},"1730822400":{"date":"11\/06","min":"262500","max":"264000","average":263250},"1730908800":{"date":"11\/07","min":"260000","max":"261500","average":260750},"1730995200":{"date":"11\/08","min":"261000","max":"262500","average":261750},"1731254400":{"date":"11\/11","min":"259000","max":"260500","average":259750}}}}})