1月13日LME伦敦期货、现货收盘行情

2010-01-14 08:04:54
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7420	7495	7390	7485	30	7485	7490	3880	261019	7455
场内铝03	2275	2315.1	2272.8	2294	13	2294	2295	7609	698747	2281
场内锌03	2475	2508.5	2473	2489	13	2489	2489.5	4175	231655	2476
场内镍03	17849	18350	17849	18300	600	18300	18325	2544	97894	17700
场内锡03	17800	18000	17725	18000	1	18000	18050	783	21929	17999
场内铅03	2415	2480	2415	2480	48	2480	2481	2577	79242	2432
LmeS_铜3	7330	7518.8	7297.5	7492.8	162.8	7491.5	7495.8	15582	261019	7330
LmeS_铝3	2261	2319	2229.5	2310	50	2295	2305	10828	698747	2260
LmeS_铅3	2407.5	2487.5	2370.5	2485	83	2480	2485	3544	79242	2402
LmeS_锌3	2453	2525.4	2417	2515	56	2510	2518	7689	231655	2459
LmeS_镍3	17550	18287.5	17315	18250	700	18205	18285	3118	97894	17550
LmeS_锡3	17617	18075	17437.5	17900	210	17825	18150	289	21929	17690
LmeS合金	2092.5	2132.5	2075	2117.5	25	2110	2125	38	---	2092.5
LME铜03	7310	7515	7300	7490	175	7485	7495	96086	261019	7315
LME铝03	2255	2316	2230	2300	40	2295	2305	122313	698747	2260
LME镍03	17500	18275	17312.5	18250	700	18200	18300	22192	97894	17550
LME锡03	17700	18075	17475	17900	210	17825	17975	5111	21929	17690
LME锌03	2475	2520	2419	2515	70	2510	2520	55730	231655	2445
LME铅03	2390	2485	2374	2475	82	2480	2490	21825	79242	2393
铝合金03	---	---	---	---	---	---	---	---	---	1990
综合铜03	7330	7518.8	7297.5	7493.6	165.1	---	---	96086	261019	7328.5
综合铝03	2261	2319	2229.5	2300	42.5	---	---	122313	698747	2257.5
综合锌03	2453	2525.4	2417	2514	64.5	---	---	55730	231655	2449.5
综合镍03	17550	18287.5	17312.5	18245	658.5	---	---	22192	97894	17586.5
综合锡03	17617	18075	17437.5	17987.5	367.5	---	---	5111	21929	17620
综合铅03	2407.5	2487.5	2370.5	2482.5	89.5	---	---	21825	79242	2393
铝合金综	2092.5	2132.5	2075	2117.5	25	---	---	---	---	2092.5