11月26日LME伦敦期货、现货收盘行情

2013-11-27 07:35:33
来源：铝信

品种名称	开盘	最低	最高	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7088	7065	7088	7065	-34	7065	7067	2844	259484	7099
场内铝03	1782	1773	1782.2	1773	-1.5	1773	1773.5	10660	724473	1774.5
场内锌03	1902	1886	1902.8	1886	-18	1886	1886.5	5180	287661	1904
场内镍03	13540	13430	13540	13450	-95	13450	13455	2412	142052	13545
场内锡03	22921	22900	22921	22900	-45	22900	22925	432	18976	22945
场内铅03	2091	2090.9	2096	2096	8.5	2095	2096	4798	120110	2087.5
LME铜现	7075	7070	7075	7071	3.5	---------	---------	---------	---------	7067.5
LME铝现	1736	1735	1736	1735	1	---------	---------	---------	---------	1734
LME锌现	1872.5	1872.5	1873	1873	1	---------	---------	---------	---------	1872
LME镍现	13465	13465	13465	13465	-15	---------	---------	---------	---------	13480
LME锡现	22925	22925	22945	22945	45	---------	---------	---------	---------	22900
LME铅现	2073	2073	2073	2073	5	---------	---------	---------	---------	2068
铝合金现	1755	1755	1755	1755	5	---------	---------	---------	---------	1750
LmeS_铜3	7100	7061.25	7114.75	7070.25	-29.75	7071	7074	13513	259484	7100
LmeS_铝3	1776	1772	1784.5	1773	-3	1773	1774	10120	724473	1776
LmeS_铅3	2090	2087	2097	2095.5	7	2095.5	2096	2872	120110	2088.5
LmeS_锌3	1905	1885	1905	1888.75	-15.5	1888.75	1889	6680	287661	1904.25
LmeS_镍3	13525	13405	13564	13441	-91	13440	13458	2519	142052	13532
LmeS_锡3	22925	22851	22951	22919	-16	22876	22920	155	18976	22935
LME铜03	7097.35	7064.85	7097.5	7097.35	37.43	---------	---------	108596	259484	7059.92
LME铝03	1778.85	1773	1782.15	1778.85	-0.4	---------	---------	219166	724473	1779.25
LME镍03	13542	13448	13550	13542	-7	---------	---------	55787	142052	13549
LME锡03	22919	22919	22925	22919	33	---------	---------	6536	18976	22886.5
LME锌03	1901	1885.85	1903.15	1901	1.25	---------	---------	96659	287661	1899.75
LME铅03	2091.85	2091.85	2096.15	2091.85	1.6	---------	---------	49936	120110	2090.25
伦铜指数	7100	7061.25	7114.75	7070.25	-29.75	---------	---------	108596	259484	7100
伦铝指数	1775	1772.5	1784.5	1773	-3	---------	---------	219166	724473	1776
伦锌指数	1905	1885	1905	1888.75	-15.5	---------	---------	96659	287661	1904.25
伦镍指数	13525	13405	13564	13441	-91	---------	---------	55787	142052	13532
伦锡指数	22925	22851	22951	22919	-16	---------	---------	6536	18976	22935
伦铅指数	2090	2087	2097	2095.5	7	---------	---------	49936	120110	2088.5