其他频道
| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7118 | 7109.9 | 7118.6 | 7110 | -40 | 7110 | 7111 | 4789 | 258378 | 7150 |
| 场内铝03 | 1731 | 1724 | 1742 | 1742 | 7 | 1742 | 1742.5 | 16552 | 754989 | 1735 |
| 场内锌03 | 2023 | 2022 | 2024 | 2024 | 3 | 2023.5 | 2024.5 | 5739 | 292896 | 2021 |
| 场内镍03 | 14300 | 14125 | 14311 | 14125 | -270 | 14120 | 14125 | 6321 | 156236 | 14395 |
| 场内锡03 | 22565 | 22560 | 22575 | 22575 | 100 | 22570 | 22575 | 145 | 19251 | 22475 |
| 场内铅03 | 2120 | 2118 | 2120 | 2118 | -2 | 2117.5 | 2118 | 3496 | 119629 | 2120 |
| LME铜现 | 7155 | 7142.5 | 7155 | 7142.5 | -55.5 | --------- | --------- | --------- | --------- | 7198 |
| LME铝现 | 1688 | 1687 | 1700.25 | 1700.25 | 7.75 | --------- | --------- | --------- | --------- | 1692.5 |
| LME锌现 | 2021 | 2021 | 2023.75 | 2023.75 | 5 | --------- | --------- | --------- | --------- | 2018.75 |
| LME镍现 | 14250 | 14088.5 | 14250 | 14088.5 | -270 | --------- | --------- | --------- | --------- | 14358.5 |
| LME锡现 | 22600 | 22600 | 22601 | 22601 | 105 | --------- | --------- | --------- | --------- | 22496 |
| LME铅现 | 2104 | 2102.5 | 2105 | 2102.5 | 1.75 | --------- | --------- | --------- | --------- | 2100.75 |
| 铝合金现 | 1770 | 1770 | 1801 | 1801 | 16 | --------- | --------- | --------- | --------- | 1785 |
| LmeS_铜3 | 7136.8 | 7083.3 | 7147 | 7141.8 | -7 | 7140.8 | 7141.8 | 13975 | 258378 | 7148.8 |
| LmeS_铝3 | 1732.3 | 1713.5 | 1746 | 1745 | 14 | 1742.3 | 1744.8 | 11511 | 754989 | 1731 |
| LmeS_锌3 | 2020 | 2011 | 2030.3 | 2026.5 | 4.5 | 2026.5 | 2028.5 | 5815 | 292896 | 2022 |
| LmeS_镍3 | 14395 | 14122 | 14449 | 14200 | -180 | 14172 | 14200 | 4607 | 156236 | 14380 |
| LmeS_铅3 | 2122.5 | 2104 | 2130.5 | 2122.8 | -0.8 | 2121.5 | 2124.5 | 3013 | 119629 | 2123.5 |
| LmeS_锡3 | 22469 | 22469 | 22610 | 22551 | 101 | 22550 | 22600 | 443 | 19251 | 22450 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1770 | 1845 | --------- | --------- | 1785 |
| LME铜03 | 7118.3 | 7091.2 | 7120 | 7118.3 | 10.5 | --------- | --------- | 117392 | 258378 | 7107.8 |
| LME铝03 | 1726 | 1725.8 | 1746 | 1726 | 6.7 | --------- | --------- | 285317 | 754989 | 1719.3 |
| LME镍03 | 14349 | 14124 | 14349 | 14349 | 51 | --------- | --------- | 53568 | 156236 | 14298 |
| LME锡03 | 22480 | 22460 | 22602 | 22480 | 140 | --------- | --------- | 7245 | 19251 | 22340 |
| LME锌03 | 2021.8 | 2013.8 | 2024.8 | 2021.8 | 5.6 | --------- | --------- | 88164 | 292896 | 2016.3 |
| LME铅03 | 2125.1 | 2108 | 2125.1 | 2125.1 | 32 | --------- | --------- | 42588 | 119629 | 2093.1 |
| 铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1790 |
| 伦铜指数 | 7136.8 | 7083.3 | 7147 | 7141.8 | -7 | --------- | --------- | 117392 | 258378 | 7148.8 |
| 伦铝指数 | 1732.3 | 1713.5 | 1746 | 1745 | 14 | --------- | --------- | 285317 | 754989 | 1731 |
| 伦锌指数 | 2020 | 2011 | 2030.3 | 2026.5 | 4.5 | --------- | --------- | 88164 | 292896 | 2022 |
| 伦镍指数 | 14395 | 14122 | 14449 | 14200 | -180 | --------- | --------- | 53568 | 156236 | 14380 |
| 伦锡指数 | 22469 | 22469 | 22610 | 22551 | 101 | --------- | --------- | 7245 | 19251 | 22450 |
| 伦铅指数 | 2122.5 | 2104 | 2130.5 | 2122.8 | -0.8 | --------- | --------- | 42588 | 119629 | 2123.5 |
| 伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1785 |
(责任编辑：阿发)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
