世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

5月14日LME基本金属升贴水收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量
铜0-34242565614564525---------
铜3-15---------------------------------------------------------------------------------
铜3-27---------------------------------------------------------------------------------
铝0-3-43.85-43.85-43.25-43.251.15-43.85-43100---------
铝3-15----------------------------------------------100-90------------------
铝3-27---------------------------------------------------------------------------------
镍0-3-51-51-51-51-11----------42------------------
镍3-15---------------------------------------------------------------------------------
镍3-27---------------------------------------------------------------------------------
锡0-38585106106-44---------130.116---------
锡3-15---------------------------------------------------------------------------------
锡3-27---------------------------------------------------------------------------------
锌0-3-9.5-9.5-5-51.25-8.5-6.521---------
锌3-15---------------------------------------------------------------------------------
锌3-27---------------------------------------------------------------------------------
铅0-3-23-23-22.5-22.5-2.5------------------20---------
铅3-15---------------------------------------------------------------------------------
铅3-27---------------------------------------------------------------------------------
合金0-3---------------------------------------------------------------------------------
合金3-15---------------------------------------------------------------------------------
合金3-27---------------------------------------------------------------------------------

(责任编辑:阿发)

标签:收盘 开盘 lme

此信息仅供参考,据此入市,风险自担!

铝业资讯