其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 4850 | 4840 | 4860 | 4855 | 0 | 4855 | 4856 | 2124 | 326777 | 4855 | 0.00% |
| 场内铝03 | 1648 | 1633 | 1648 | 1633 | 0 | 1636 | 1637 | 1960 | 693678 | 1633 | 0.00% |
| 场内锌03 | 2285 | 2272 | 2285 | 2276 | -28 | 2276 | 2277 | 1900 | 327939 | 2304 | -1.22% |
| 场内镍03 | 10700 | 10645 | 10700 | 10660 | 0 | 10660 | 10665 | 1981 | 258158 | 10660 | 0.00% |
| 场内锡03 | 19680 | 19550 | 19680 | 19645 | 345 | 19645 | 19650 | 287 | 20113 | 19300 | 1.79% |
| 场内铅03 | 1925 | 1919.5 | 1925 | 1919.5 | -29.5 | 1919.5 | 1920 | 1453 | 130142 | 1949 | -1.51% |
| LME铜现 | 4835 | 4814 | 4835 | 4814 | -1 | ---- | ---- | 0 | ---- | 4815 | -0.02% |
| LME铝现 | 1626.8 | 1626.8 | 1637 | 1637 | 25.5 | ---- | ---- | 0 | ---- | 1611.5 | 1.58% |
| LME锌现 | 2284.3 | 2284.3 | 2284.3 | 2284.3 | -9.8 | ---- | ---- | 0 | ---- | 2294 | -0.43% |
| LME镍现 | 10615.5 | 10615.5 | 10625 | 10620 | 75 | ---- | ---- | 0 | ---- | 10545 | 0.71% |
| LME锡现 | 19496 | 19496 | 19700 | 19700 | 125 | ---- | ---- | 0 | ---- | 19575 | 0.64% |
| LME铅现 | 1941.3 | 1911 | 1941.3 | 1911 | -39.5 | ---- | ---- | 0 | ---- | 1950.5 | -2.03% |
| 铝合金现 | 1563 | 1563 | 1563 | 1563 | 10.5 | ---- | ---- | 0 | ---- | 1552.5 | 0.68% |
| LmeS_铜3 | 4845 | 4826.5 | 4869 | 4856 | 11 | ---- | ---- | 16203 | 326777 | 4845 | 0.23% |
| LmeS_铝3 | 1630 | 1626 | 1652.5 | 1636.5 | 6.5 | ---- | ---- | 22280 | 693678 | 1630 | 0.40% |
| LmeS_锌3 | 2285.5 | 2264 | 2300 | 2276.5 | -8.5 | ---- | ---- | 8659 | 327939 | 2285 | -0.37% |
| LmeS_镍3 | 10660 | 10520 | 10715 | 10640 | -15 | ---- | ---- | 7139 | 258158 | 10655 | -0.14% |
| LmeS_锡3 | 19440 | 19440 | 19650 | 19640 | 215 | ---- | ---- | 341 | 20113 | 19425 | 1.11% |
| LmeS_铅3 | 1949 | 1913 | 1949 | 1917 | -29.5 | ---- | ---- | 4086 | 130142 | 1946.5 | -1.52% |
| 伦铜指数 | 4845 | 4826.5 | 4869 | 4856 | 11 | 4855 | 4856 | 102827 | 326777 | 4845 | 0.23% |
| 伦铝指数 | 1630 | 1626 | 1652.5 | 1636.5 | 6.5 | 1636 | 1637 | 144660 | 693678 | 1630 | 0.40% |
| 伦锌指数 | 2285.5 | 2264 | 2300 | 2276.5 | -8.5 | 2276 | 2277 | 73345 | 327939 | 2285 | -0.37% |
| 伦镍指数 | 10660 | 10520 | 10715 | 10640 | -15 | 10660 | 10665 | 51023 | 258158 | 10655 | -0.14% |
| 伦锡指数 | 19440 | 19440 | 19650 | 19640 | 215 | 19645 | 19650 | 5422 | 20113 | 19425 | 1.11% |
| 伦铅指数 | 1949 | 1913 | 1949 | 1917 | -29.5 | 1919.5 | 1920 | 35957 | 130142 | 1946.5 | -1.52% |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号