世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

9月30日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜034850484748654847548644865513732855348420.10%
场内铝03167016691673167321672.51673518571739916710.12%
场内锌032380237723802377212376.52377103533884223560.89%
场内镍03105501054010600105751401057510580454262655104351.34%
场内锡0320100200252010020025215200252003022620120198101.09%
场内铅03209520952129212360.52123.5212436181287922062.52.93%
LME铜现4825.34825.34832483217--------0----48150.35%
LME铝现1660.516581660.516585.5--------0----1652.50.33%
LME锌现2353.82353.82353.82353.8-0.3--------0----2354-0.01%
LME镍现10390.810390.81045510455-75--------0----10530-0.71%
LME锡现20140201402027520275379--------0----198961.90%
LME铅现2064.52064.52105.52105.569.5--------0----20363.41%
铝合金现1568.51568.51568.51568.55.5--------0----15630.35%
LmeS_铜34831481548894877.552.5--------1623132855348251.09%
LmeS_铝316661657167516734.5--------149157173991668.50.27%
LmeS_锌3235123402399.5237722--------1191933884223550.93%
LmeS_镍310420103501070010515105--------6127262655104101.01%
LmeS_锡31999019910201502005050--------35520120200000.25%
LmeS_铅32061.520562157213065--------1066512879220653.15%
伦铜指数4831481548894877.552.54864486513751332855348251.09%
伦铝指数16661657167516734.51672.516731779057173991668.50.27%
伦锌指数235123402399.52377222376.523778510433884223550.93%
伦镍指数10420103501070010515105105751058059369262655104101.01%
伦锡指数19990199102015020050502002520030468720120200000.25%
伦铅指数2061.5205621572130652123.521247386512879220653.15%

(责任编辑:盈盈)

标签:LME伦敦

此信息仅供参考,据此入市,风险自担!

铝业资讯