合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4850 | 4847 | 4865 | 4847 | 5 | 4864 | 4865 | 5137 | 328553 | 4842 | 0.10% |
场内铝03 | 1670 | 1669 | 1673 | 1673 | 2 | 1672.5 | 1673 | 5185 | 717399 | 1671 | 0.12% |
场内锌03 | 2380 | 2377 | 2380 | 2377 | 21 | 2376.5 | 2377 | 1035 | 338842 | 2356 | 0.89% |
场内镍03 | 10550 | 10540 | 10600 | 10575 | 140 | 10575 | 10580 | 454 | 262655 | 10435 | 1.34% |
场内锡03 | 20100 | 20025 | 20100 | 20025 | 215 | 20025 | 20030 | 226 | 20120 | 19810 | 1.09% |
场内铅03 | 2095 | 2095 | 2129 | 2123 | 60.5 | 2123.5 | 2124 | 3618 | 128792 | 2062.5 | 2.93% |
LME铜现 | 4825.3 | 4825.3 | 4832 | 4832 | 17 | ---- | ---- | 0 | ---- | 4815 | 0.35% |
LME铝现 | 1660.5 | 1658 | 1660.5 | 1658 | 5.5 | ---- | ---- | 0 | ---- | 1652.5 | 0.33% |
LME锌现 | 2353.8 | 2353.8 | 2353.8 | 2353.8 | -0.3 | ---- | ---- | 0 | ---- | 2354 | -0.01% |
LME镍现 | 10390.8 | 10390.8 | 10455 | 10455 | -75 | ---- | ---- | 0 | ---- | 10530 | -0.71% |
LME锡现 | 20140 | 20140 | 20275 | 20275 | 379 | ---- | ---- | 0 | ---- | 19896 | 1.90% |
LME铅现 | 2064.5 | 2064.5 | 2105.5 | 2105.5 | 69.5 | ---- | ---- | 0 | ---- | 2036 | 3.41% |
铝合金现 | 1568.5 | 1568.5 | 1568.5 | 1568.5 | 5.5 | ---- | ---- | 0 | ---- | 1563 | 0.35% |
LmeS_铜3 | 4831 | 4815 | 4889 | 4877.5 | 52.5 | ---- | ---- | 16231 | 328553 | 4825 | 1.09% |
LmeS_铝3 | 1666 | 1657 | 1675 | 1673 | 4.5 | ---- | ---- | 14915 | 717399 | 1668.5 | 0.27% |
LmeS_锌3 | 2351 | 2340 | 2399.5 | 2377 | 22 | ---- | ---- | 11919 | 338842 | 2355 | 0.93% |
LmeS_镍3 | 10420 | 10350 | 10700 | 10515 | 105 | ---- | ---- | 6127 | 262655 | 10410 | 1.01% |
LmeS_锡3 | 19990 | 19910 | 20150 | 20050 | 50 | ---- | ---- | 355 | 20120 | 20000 | 0.25% |
LmeS_铅3 | 2061.5 | 2056 | 2157 | 2130 | 65 | ---- | ---- | 10665 | 128792 | 2065 | 3.15% |
伦铜指数 | 4831 | 4815 | 4889 | 4877.5 | 52.5 | 4864 | 4865 | 137513 | 328553 | 4825 | 1.09% |
伦铝指数 | 1666 | 1657 | 1675 | 1673 | 4.5 | 1672.5 | 1673 | 177905 | 717399 | 1668.5 | 0.27% |
伦锌指数 | 2351 | 2340 | 2399.5 | 2377 | 22 | 2376.5 | 2377 | 85104 | 338842 | 2355 | 0.93% |
伦镍指数 | 10420 | 10350 | 10700 | 10515 | 105 | 10575 | 10580 | 59369 | 262655 | 10410 | 1.01% |
伦锡指数 | 19990 | 19910 | 20150 | 20050 | 50 | 20025 | 20030 | 4687 | 20120 | 20000 | 0.25% |
伦铅指数 | 2061.5 | 2056 | 2157 | 2130 | 65 | 2123.5 | 2124 | 73865 | 128792 | 2065 | 3.15% |
(责任编辑:盈盈)
标签:LME伦敦
此信息仅供参考,据此入市,风险自担!