合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
场内铜03 | 4643 | 4638 | 4643 | 4638 | 3 | 4637 | 4638 | 3512 | 314010 | 4635 | 0.06% |
场内铝03 | 1633 | 1630 | 1635 | 1630.5 | 5.5 | 1630.5 | 1631 | 3400 | 710816 | 1625 | 0.34% |
场内锌03 | 2310 | 2305 | 2312 | 2312 | 25 | 2311 | 2312 | 2269 | 308219 | 2287 | 1.09% |
场内镍03 | 10050 | 10000 | 10105 | 10000 | 40 | 10105 | 10110 | 1211 | 251190 | 9960 | 0.40% |
场内锡03 | 20050 | 19975 | 20050 | 19975 | 125 | 19950 | 19975 | 285 | 19289 | 19850 | 0.63% |
场内铅03 | 2009 | 2009 | 2025 | 2024 | 26 | 2022 | 2023 | 866 | 124778 | 1998 | 1.30% |
LME铜现 | 4614.3 | 4614.3 | 4614.3 | 4614.3 | -22.8 | ---- | ---- | 0 | ---- | 4637 | -0.49% |
LME铝现 | 1619.5 | 1619.5 | 1626 | 1626 | 10 | ---- | ---- | 0 | ---- | 1616 | 0.62% |
LME锌现 | 2247.8 | 2247.8 | 2291 | 2291 | 42 | ---- | ---- | 0 | ---- | 2249 | 1.87% |
LME镍现 | 9918 | 9918 | 10015 | 10015 | 25 | ---- | ---- | 0 | ---- | 9990 | 0.25% |
LME锡现 | 20092 | 20092 | 20250 | 20245 | 295 | ---- | ---- | 0 | ---- | 19950 | 1.48% |
LME铅现 | 1985 | 1985 | 2006 | 2006 | 3.3 | ---- | ---- | 0 | ---- | 2002.8 | 0.16% |
铝合金现 | 1541.7 | 1541.7 | 1541.7 | 1541.7 | 5.2 | ---- | ---- | 0 | ---- | 1536.5 | 0.34% |
LmeS_铜3 | 4640 | 4634 | 4670 | 4643.5 | -0.5 | ---- | ---- | 13341 | 314010 | 4644 | -0.01% |
LmeS_铝3 | 1628 | 1626 | 1638 | 1634.5 | 8 | ---- | ---- | 12705 | 710816 | 1626.5 | 0.49% |
LmeS_锌3 | 2273.5 | 2260 | 2326.5 | 2321 | 64 | ---- | ---- | 10620 | 308219 | 2257 | 2.84% |
LmeS_镍3 | 9975 | 9970 | 10175 | 10160 | 185 | ---- | ---- | 6252 | 251190 | 9975 | 1.85% |
LmeS_锡3 | 19970 | 19940 | 20080 | 20035 | 65 | ---- | ---- | 265 | 19289 | 19970 | 0.33% |
LmeS_铅3 | 2003 | 1996.5 | 2034 | 2031.5 | 28.5 | ---- | ---- | 3516 | 124778 | 2003 | 1.42% |
伦铜指数 | 4640 | 4634 | 4670 | 4643.5 | -0.5 | 4637 | 4638 | 103952 | 314010 | 4644 | -0.01% |
伦铝指数 | 1628 | 1626 | 1638 | 1634.5 | 8 | 1630.5 | 1631 | 112136 | 710816 | 1626.5 | 0.49% |
伦锌指数 | 2273.5 | 2260 | 2326.5 | 2321 | 64 | 2311 | 2312 | 56625 | 308219 | 2257 | 2.84% |
伦镍指数 | 9975 | 9970 | 10175 | 10160 | 185 | 10105 | 10110 | 51304 | 251190 | 9975 | 1.85% |
伦锡指数 | 19970 | 19940 | 20080 | 20035 | 65 | 19950 | 19975 | 4010 | 19289 | 19970 | 0.33% |
伦铅指数 | 2003 | 1996.5 | 2034 | 2031.5 | 28.5 | 2022 | 2023 | 23682 | 124778 | 2003 | 1.42% |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!