世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

10月24日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收涨幅%
场内铜034643463846434638346374638351231401046350.06%
场内铝031633163016351630.55.51630.51631340071081616250.34%
场内锌0323102305231223122523112312226930821922871.09%
场内镍0310050100001010510000401010510110121125119099600.40%
场内锡0320050199752005019975125199501997528519289198500.63%
场内铅032009200920252024262022202386612477819981.30%
LME铜现4614.34614.34614.34614.3-22.8--------0----4637-0.49%
LME铝现1619.51619.51626162610--------0----16160.62%
LME锌现2247.82247.82291229142--------0----22491.87%
LME镍现99189918100151001525--------0----99900.25%
LME锡现20092200922025020245295--------0----199501.48%
LME铅现19851985200620063.3--------0----2002.80.16%
铝合金现1541.71541.71541.71541.75.2--------0----1536.50.34%
LmeS_铜34640463446704643.5-0.5--------133413140104644-0.01%
LmeS_铝31628162616381634.58--------127057108161626.50.49%
LmeS_锌32273.522602326.5232164--------1062030821922572.84%
LmeS_镍3997599701017510160185--------625225119099751.85%
LmeS_锡31997019940200802003565--------26519289199700.33%
LmeS_铅320031996.520342031.528.5--------351612477820031.42%
伦铜指数4640463446704643.5-0.5463746381039523140104644-0.01%
伦铝指数1628162616381634.581630.516311121367108161626.50.49%
伦锌指数2273.522602326.5232164231123125662530821922572.84%
伦镍指数99759970101751016018510105101105130425119099751.85%
伦锡指数19970199402008020035651995019975401019289199700.33%
伦铅指数20031996.520342031.528.5202220232368212477820031.42%

(责任编辑:盈盈)

此信息仅供参考,据此入市,风险自担!

铝业资讯