其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 | 涨幅% |
| 场内铜03 | 5679 | 5662 | 5679 | 5663 | -36 | 5662 | 5663 | 2165 | 349331 | 5699 | -0.63% |
| 场内铝03 | 1873 | 1867 | 1873 | 1867 | -5 | 1867 | 1867.5 | 3920 | 702204 | 1872 | -0.27% |
| 场内锌03 | 2530 | 2526 | 2527 | 2527 | 22 | 2527 | 2527.5 | 2798 | 288209 | 2505 | 0.88% |
| 场内镍03 | 8980 | 8940 | 8970 | 8940 | 90 | 8940 | 8945 | 2245 | 245386 | 8850 | 1.02% |
| 场内锡03 | 19450 | 19405 | 19725 | 19650 | 150 | 19630 | 19640 | 387 | 17078 | 19500 | 0.77% |
| 场内铅03 | 2110 | 2104 | 2111 | 2111 | 19 | 2111 | 2112 | 2038 | 106010 | 2092 | 0.91% |
| LME铜现 | 5655 | 5655 | 5655 | 5655 | 18 | ---- | ---- | 0 | ---- | 5637 | 0.32% |
| LME铝现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1864 | 0.00% |
| LME锌现 | 2515.5 | 2515.5 | 2515.5 | 2515.5 | 21 | ---- | ---- | 0 | ---- | 2494.5 | 0.84% |
| LME镍现 | 8900 | 8900 | 8900 | 8900 | 70 | ---- | ---- | 0 | ---- | 8830 | 0.79% |
| LME锡现 | 19550 | 19550 | 19550 | 19550 | 100 | ---- | ---- | 0 | ---- | 19450 | 0.51% |
| LME铅现 | 2083 | 2083 | 2083 | 2083 | 5 | ---- | ---- | 0 | ---- | 2078 | 0.24% |
| 铝合金现 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1590 | 0.00% |
| LmeS_铜3 | 5668 | 5647.5 | 5700.5 | 5673 | -1 | 5671.5 | 5699 | 11132 | 349331 | 5674 | -0.02% |
| LmeS_铝3 | 1877 | 1869 | 1881.5 | 1874 | -2.5 | 1871 | 1885 | 11533 | 702204 | 1876.5 | -0.13% |
| LmeS_锌3 | 2515 | 2510 | 2543.5 | 2522.5 | 7.5 | 2523 | 2546 | 8204 | 288209 | 2515 | 0.30% |
| LmeS_镍3 | 8885 | 8880 | 8990 | 8935 | 35 | 8935 | 9020 | 4888 | 245386 | 8900 | 0.39% |
| LmeS_锡3 | 19405 | 19380 | 19700 | 19625 | 255 | 19625 | 19950 | 549 | 17078 | 19370 | 1.32% |
| LmeS_铅3 | 2101 | 2097 | 2124 | 2114.5 | 9.5 | 2113.5 | 2133 | 2192 | 106010 | 2105 | 0.45% |
| 伦铜指数 | 5668 | 5647.5 | 5700.5 | 5673 | -1 | 5662 | 5699 | 90403 | 349331 | 5674 | -0.02% |
| 伦铝指数 | 1877 | 1866.85 | 1881.5 | 1874 | -2.5 | 1867 | 1885 | 171853 | 702204 | 1876.5 | -0.13% |
| 伦锌指数 | 2515 | 2510 | 2543.5 | 2522.5 | 7.5 | 2527 | 2546 | 82249 | 288209 | 2515 | 0.30% |
| 伦镍指数 | 8885 | 8880 | 8990 | 8935 | 35 | 8940 | 9020 | 53202 | 245386 | 8900 | 0.39% |
| 伦锡指数 | 19405 | 19380 | 19700 | 19640 | 270 | 19630 | 19950 | 5504 | 17078 | 19370 | 1.39% |
| 伦铅指数 | 2101 | 2097 | 2124 | 2114.5 | 9.5 | 2111 | 2133 | 27056 | 106010 | 2105 | 0.45% |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号