世铝网 行情
其他频道
当前位置:世铝网>行情>LME

8月12日LME伦敦期货、现货收盘行情

合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
场内铜035760574257605742-1357435750.72346-0.23%5755
场内铝031782.517691782.51770-217701768.54785-0.06%1772
场内锌032259.52248227822784522762277.382041.97%2233
场内镍0315700156451571015710160157101572038101.03%15550
场内锡0317025168251702516825-75168501697140-0.44%16900
场内铅032090206120902065-420612088.51185-0.10%2069
LME铜现5732573257325732-12--------0-0.21%5744
LME铝现1742174217451742.5-3--------0-0.17%1745.5
LME锌现2225222522382238-24--------0-1.06%2262
LME镍现1551315513156301563020--------00.13%15610
LME锡现16950169501702517025100--------00.59%16925
LME铅现2080.82080.82103.52103.518.5--------00.89%2085
铝合金现1252125212521252-28.5--------0-2.23%1280.5
LmeS_铜357615715.558005740.5-265738.5574111594-0.45%5766.5
LmeS_铝317751765.517931770-41768.5177011439-0.23%1774
LmeS_锌322402230.522862271312271.5227586021.38%2240
LmeS_镍315665150201614515700401567515700164760.26%15660
LmeS_锡3169351670017025168851516780168902250.09%16870
LmeS_铅320802051.52101.52055-92053.520563902-0.44%2064

(责任编辑:盈盈)

标签:LME伦敦

此信息仅供参考,据此入市,风险自担!

铝业资讯