长江有色市场2012-01-04至2012-11-16铝锭价格统计 | |||||
品名 | 最低 | 最高 | 均价 | 涨跌 | 日期 |
铝 | 15160 | 15200 | 15180 | 70 | 12-11-16 |
铝 | 15090 | 15130 | 15110 | 30 | 12-11-15 |
铝 | 15060 | 15100 | 15080 | -10 | 12-11-14 |
铝 | 15070 | 15110 | 15090 | 50 | 12-11-13 |
铝 | 15020 | 15060 | 15040 | -50 | 12-11-12 |
铝 | 15070 | 15110 | 15090 | -10 | 12-11-09 |
铝 | 15080 | 15120 | 15100 | -30 | 12-11-08 |
铝 | 15110 | 15150 | 15130 | 0 | 12-11-07 |
铝 | 15110 | 15150 | 15130 | 0 | 12-11-06 |
铝 | 15110 | 15150 | 15130 | -30 | 12-11-05 |
铝 | 15140 | 15180 | 15160 | 0 | 12-11-02 |
铝 | 15140 | 15180 | 15160 | -10 | 12-11-01 |
铝 | 15150 | 15190 | 15170 | 10 | 12-10-31 |
铝 | 15140 | 15180 | 15160 | -80 | 12-10-30 |
铝 | 15220 | 15260 | 15240 | -10 | 12-10-29 |
铝 | 15230 | 15270 | 15250 | -30 | 12-10-26 |
铝 | 15260 | 15300 | 15280 | -10 | 12-10-25 |
铝 | 15270 | 15310 | 15290 | 0 | 12-10-24 |
铝 | 15270 | 15310 | 15290 | -10 | 12-10-23 |
铝 | 15280 | 15320 | 15300 | -30 | 12-10-22 |
铝 | 15310 | 15350 | 15330 | 0 | 12-10-19 |
铝 | 15310 | 15350 | 15330 | 40 | 12-10-18 |
铝 | 15270 | 15310 | 15290 | -10 | 12-10-17 |
铝 | 15280 | 15320 | 15300 | 10 | 12-10-16 |
铝 | 15270 | 15310 | 15290 | -40 | 12-10-15 |
铝 | 15310 | 15350 | 15330 | -30 | 12-10-12 |
铝 | 15340 | 15380 | 15360 | -20 | 12-10-11 |
铝 | 15360 | 15400 | 15380 | -60 | 12-10-10 |
铝 | 15420 | 15460 | 15440 | -20 | 12-10-09 |
铝 | 15440 | 15480 | 15460 | -40 | 12-10-08 |
铝 | 15480 | 15520 | 15500 | 20 | 12-09-28 |
铝 | 15460 | 15500 | 15480 | -20 | 12-09-27 |
铝 | 15480 | 15520 | 15500 | 20 | 12-09-26 |
铝 | 15460 | 15500 | 15480 | 0 | 12-09-25 |
铝 | 15460 | 15500 | 15480 | -50 | 12-09-24 |
铝 | 15510 | 15550 | 15530 | 10 | 12-09-21 |
铝 | 15500 | 15540 | 15520 | -20 | 12-09-20 |
铝 | 15520 | 15560 | 15540 | -10 | 12-09-19 |
铝 | 15530 | 15570 | 15550 | -20 | 12-09-18 |
铝 | 15550 | 15590 | 15570 | 30 | 12-09-17 |
铝 | 15520 | 15560 | 15540 | 110 | 12-09-14 |
铝 | 15410 | 15450 | 15430 | -10 | 12-09-13 |
铝 | 15420 | 15460 | 15440 | 0 | 12-09-12 |
铝 | 15420 | 15460 | 15440 | -30 | 12-09-11 |
铝 | 15450 | 15490 | 15470 | 70 | 12-09-10 |
铝 | 15380 | 15420 | 15400 | -30 | 12-09-07 |
铝 | 15410 | 15450 | 15430 | 30 | 12-09-06 |
铝 | 15380 | 15420 | 15400 | 0 | 12-09-05 |
铝 | 15380 | 15420 | 15400 | 30 | 12-09-04 |
铝 | 15350 | 15390 | 15370 | 20 | 12-09-03 |
铝 | 15330 | 15370 | 15350 | -20 | 12-08-31 |
铝 | 15350 | 15390 | 15370 | -20 | 12-08-30 |
铝 | 15370 | 15410 | 15390 | 10 | 12-08-29 |
铝 | 15360 | 15400 | 15380 | 0 | 12-08-28 |
铝 | 15360 | 15400 | 15380 | 20 | 12-08-27 |
铝 | 15340 | 15380 | 15360 | 10 | 12-08-24 |
铝 | 15330 | 15370 | 15350 | 50 | 12-08-23 |
铝 | 15280 | 15320 | 15300 | 30 | 12-08-22 |
铝 | 15250 | 15290 | 15270 | 20 | 12-08-21 |
铝 | 15230 | 15270 | 15250 | -60 | 12-08-20 |
铝 | 15290 | 15330 | 15310 | -40 | 12-08-17 |
铝 | 15330 | 15370 | 15350 | -50 | 12-08-16 |
铝 | 15380 | 15420 | 15400 | 0 | 12-08-15 |
铝 | 15380 | 15420 | 15400 | -30 | 12-08-14 |
铝 | 15410 | 15450 | 15430 | -20 | 12-08-13 |
铝 | 15430 | 15470 | 15450 | 0 | 12-08-10 |
铝 | 15430 | 15470 | 15450 | 0 | 12-08-09 |
铝 | 15430 | 15470 | 15450 | 30 | 12-08-08 |
铝 | 15400 | 15440 | 15420 | 10 | 12-08-07 |
铝 | 15390 | 15430 | 15410 | 70 | 12-08-06 |
铝 | 15320 | 15360 | 15340 | -50 | 12-08-03 |
铝 | 15370 | 15410 | 15390 | -40 | 12-08-02 |
铝 | 15410 | 15450 | 15430 | -50 | 12-08-01 |
铝 | 15460 | 15500 | 15480 | 20 | 12-07-31 |
铝 | 15440 | 15480 | 15460 | 0 | 12-07-30 |
铝 | 15440 | 15480 | 15460 | 80 | 12-07-27 |
铝 | 15360 | 15400 | 15380 | 80 | 12-07-26 |
铝 | 15280 | 15320 | 15300 | -120 | 12-07-25 |
铝 | 15400 | 15440 | 15420 | -40 | 12-07-24 |
铝 | 15440 | 15480 | 15460 | -140 | 12-07-23 |
铝 | 15580 | 15620 | 15600 | 40 | 12-07-20 |
铝 | 15540 | 15580 | 15560 | 10 | 12-07-19 |
铝 | 15530 | 15570 | 15550 | -50 | 12-07-18 |
铝 | 15580 | 15620 | 15600 | -20 | 12-07-17 |
铝 | 15600 | 15640 | 15620 | 70 | 12-07-16 |
铝 | 15530 | 15570 | 15550 | 0 | 12-07-13 |
铝 | 15530 | 15570 | 15550 | -20 | 12-07-12 |
铝 | 15550 | 15590 | 15570 | -60 | 12-07-11 |
铝 | 15610 | 15650 | 15630 | 30 | 12-07-10 |
铝 | 15580 | 15620 | 15600 | -80 | 12-07-09 |
铝 | 15660 | 15700 | 15680 | -70 | 12-07-06 |
铝 | 15730 | 15770 | 15750 | 10 | 12-07-05 |
铝 | 15720 | 15760 | 15740 | 160 | 12-07-04 |
铝 | 15560 | 15600 | 15580 | 0 | 12-07-03 |
铝 | 15560 | 15600 | 15580 | 60 | 12-07-02 |
铝 | 15500 | 15540 | 15520 | 70 | 12-06-29 |
铝 | 15430 | 15470 | 15450 | 170 | 12-06-28 |
铝 | 15260 | 15300 | 15280 | -280 | 12-06-27 |
铝 | 15540 | 15580 | 15560 | -60 | 12-06-26 |
铝 | 15600 | 15640 | 15620 | -110 | 12-06-25 |
铝 | 15710 | 15750 | 15730 | -10 | 12-06-21 |
铝 | 15720 | 15760 | 15740 | -80 | 12-06-20 |
铝 | 15800 | 15840 | 15820 | -80 | 12-06-19 |
铝 | 15880 | 15920 | 15900 | 10 | 12-06-18 |
铝 | 15870 | 15910 | 15890 | 0 | 12-06-15 |
铝 | 15870 | 15910 | 15890 | -10 | 12-06-14 |
铝 | 15880 | 15920 | 15900 | 0 | 12-06-13 |
铝 | 15880 | 15920 | 15900 | -30 | 12-06-12 |
铝 | 15910 | 15950 | 15930 | 10 | 12-06-11 |
铝 | 15900 | 15940 | 15920 | -50 | 12-06-08 |
铝 | 15950 | 15990 | 15970 | 60 | 12-06-07 |
铝 | 15890 | 15930 | 15910 | -50 | 12-06-06 |
铝 | 15940 | 15980 | 15960 | 40 | 12-06-05 |
铝 | 15900 | 15940 | 15920 | -40 | 12-06-04 |
铝 | 15940 | 15980 | 15960 | -10 | 12-06-01 |
铝 | 15950 | 15990 | 15970 | -20 | 12-05-31 |
铝 | 15970 | 16010 | 15990 | -20 | 12-05-30 |
铝 | 15990 | 16030 | 16010 | 0 | 12-05-29 |
铝 | 15990 | 16030 | 16010 | 20 | 12-05-28 |
铝 | 15970 | 16010 | 15990 | 10 | 12-05-25 |
铝 | 15960 | 16000 | 15980 | -20 | 12-05-24 |
铝 | 15980 | 16020 | 16000 | -70 | 12-05-23 |
铝 | 16050 | 16090 | 16070 | 0 | 12-05-22 |
铝 | 16050 | 16090 | 16070 | 50 | 12-05-21 |
铝 | 16000 | 16040 | 16020 | 20 | 12-05-18 |
铝 | 15980 | 16020 | 16000 | 0 | 12-05-17 |
铝 | 15980 | 16020 | 16000 | 10 | 12-05-16 |
铝 | 15970 | 16010 | 15990 | -30 | 12-05-15 |
铝 | 16000 | 16040 | 16020 | -20 | 12-05-14 |
铝 | 16020 | 16060 | 16040 | -40 | 12-05-11 |
铝 | 16060 | 16100 | 16080 | -20 | 12-05-10 |
铝 | 16080 | 16120 | 16100 | -50 | 12-05-09 |
铝 | 16130 | 16170 | 16150 | 0 | 12-05-08 |
铝 | 16130 | 16170 | 16150 | -20 | 12-05-07 |
铝 | 16150 | 16190 | 16170 | -10 | 12-05-04 |
铝 | 16160 | 16200 | 16180 | 80 | 12-05-03 |
铝 | 16080 | 16120 | 16100 | 20 | 12-05-02 |
铝 | 16060 | 16100 | 16080 | 20 | 12-04-27 |
铝 | 16040 | 16080 | 16060 | 0 | 12-04-26 |
铝 | 16040 | 16080 | 16060 | 30 | 12-04-25 |
铝 | 16010 | 16050 | 16030 | 0 | 12-04-24 |
铝 | 16010 | 16050 | 16030 | 10 | 12-04-23 |
铝 | 16000 | 16040 | 16020 | 20 | 12-04-20 |
铝 | 15980 | 16020 | 16000 | 20 | 12-04-19 |
铝 | 15960 | 16000 | 15980 | 10 | 12-04-18 |
铝 | 15950 | 15990 | 15970 | 30 | 12-04-17 |
铝 | 15920 | 15960 | 15940 | -40 | 12-04-16 |
铝 | 15960 | 16000 | 15980 | 0 | 12-04-13 |
铝 | 15960 | 16000 | 15980 | 0 | 12-04-12 |
铝 | 15960 | 16000 | 15980 | -40 | 12-04-11 |
铝 | 16000 | 16040 | 16020 | 0 | 12-04-10 |
铝 | 16000 | 16040 | 16020 | 20 | 12-04-09 |
铝 | 15980 | 16020 | 16000 | 50 | 12-04-06 |
铝 | 15930 | 15970 | 15950 | -50 | 12-04-05 |
铝 | 15980 | 16020 | 16000 | 0 | 12-03-30 |
铝 | 15980 | 16020 | 16000 | -10 | 12-03-29 |
铝 | 15990 | 16030 | 16010 | 10 | 12-03-28 |
铝 | 15980 | 16020 | 16000 | 0 | 12-03-27 |
铝 | 15980 | 16020 | 16000 | 10 | 12-03-26 |
铝 | 15970 | 16010 | 15990 | 0 | 12-03-23 |
铝 | 15970 | 16010 | 15990 | -10 | 12-03-22 |
铝 | 15980 | 16020 | 16000 | 0 | 12-03-21 |
铝 | 15980 | 16020 | 16000 | 20 | 12-03-20 |
铝 | 15960 | 16000 | 15980 | 0 | 12-03-19 |
铝 | 15960 | 16000 | 15980 | 40 | 12-03-16 |
铝 | 15920 | 15960 | 15940 | -20 | 12-03-15 |
铝 | 15940 | 15980 | 15960 | 10 | 12-03-14 |
铝 | 15930 | 15970 | 15950 | 10 | 12-03-13 |
铝 | 15920 | 15960 | 15940 | 0 | 12-03-12 |
铝 | 15920 | 15960 | 15940 | 20 | 12-03-09 |
铝 | 15900 | 15940 | 15920 | 20 | 12-03-08 |
铝 | 15880 | 15920 | 15900 | -20 | 12-03-07 |
铝 | 15900 | 15940 | 15920 | 0 | 12-03-06 |
铝 | 15900 | 15940 | 15920 | -20 | 12-03-05 |
铝 | 15920 | 15960 | 15940 | 30 | 12-03-02 |
铝 | 15890 | 15930 | 15910 | 0 | 12-03-01 |
铝 | 15890 | 15930 | 15910 | 0 | 12-02-29 |
铝 | 15890 | 15930 | 15910 | 0 | 12-02-28 |
铝 | 15890 | 15930 | 15910 | 10 | 12-02-27 |
铝 | 15880 | 15920 | 15900 | 0 | 12-02-24 |
铝 | 15880 | 15920 | 15900 | 0 | 12-02-23 |
铝 | 15880 | 15920 | 15900 | 20 | 12-02-22 |
铝 | 15860 | 15900 | 15880 | 0 | 12-02-21 |
铝 | 15860 | 15900 | 15880 | 10 | 12-02-20 |
铝 | 15850 | 15890 | 15870 | 10 | 12-02-17 |
铝 | 15840 | 15880 | 15860 | -20 | 12-02-16 |
铝 | 15860 | 15900 | 15880 | -20 | 12-02-15 |
铝 | 15880 | 15920 | 15900 | -20 | 12-02-14 |
铝 | 15900 | 15940 | 15920 | 0 | 12-02-13 |
铝 | 15900 | 15940 | 15920 | 10 | 12-02-10 |
铝 | 15890 | 15930 | 15910 | 10 | 12-02-09 |
铝 | 15880 | 15920 | 15900 | 0 | 12-02-08 |
铝 | 15880 | 15920 | 15900 | -50 | 12-02-07 |
铝 | 15930 | 15970 | 15950 | 20 | 12-02-06 |
铝 | 15910 | 15950 | 15930 | -20 | 12-02-03 |
铝 | 15930 | 15970 | 15950 | -10 | 12-02-02 |
铝 | 15940 | 15980 | 15960 | -20 | 12-02-01 |
铝 | 15960 | 16000 | 15980 | -50 | 12-01-31 |
铝 | 16010 | 16050 | 16030 | -30 | 12-01-30 |
铝 | 16040 | 16080 | 16060 | -20 | 12-01-20 |
铝 | 16060 | 16100 | 16080 | 10 | 12-01-19 |
铝 | 16050 | 16090 | 16070 | 10 | 12-01-18 |
铝 | 16040 | 16080 | 16060 | 60 | 12-01-17 |
铝 | 15980 | 16020 | 16000 | 20 | 12-01-16 |
铝 | 15960 | 16000 | 15980 | -40 | 12-01-13 |
铝 | 16000 | 16040 | 16020 | 0 | 12-01-12 |
铝 | 16000 | 16040 | 16020 | 20 | 12-01-11 |
铝 | 15980 | 16020 | 16000 | 90 | 12-01-10 |
铝 | 15890 | 15930 | 15910 | -80 | 12-01-09 |
铝 | 15970 | 16010 | 15990 | -30 | 12-01-06 |
铝 | 16000 | 16040 | 16020 | -10 | 12-01-05 |
铝 | 16010 | 16050 | 16030 | 50 | 12-01-04 |
区间均价 | 15680.71 | 15720.71 | 15700.71 | 12-01-04至12-11-16 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!