世铝网 铝业行情
其他频道
当前位置:铝信>行情>统计数据

长江有色现货市场近200日铝锭价格走势图

长江有色市场2012-06-01至2012-12-29铝锭价格统计
品名 最低 最高 均价 涨跌 日期
15020 15060 15040 -10 12-12-28
15030 15070 15050 20 12-12-27
15010 15050 15030 0 12-12-26
15010 15050 15030 -20 12-12-25
15030 15070 15050 30 12-12-24
15000 15040 15020 0 12-12-21
15000 15040 15020 -10 12-12-20
15010 15050 15030 -20 12-12-19
15030 15070 15050 0 12-12-18
15030 15070 15050 20 12-12-17
15010 15050 15030 10 12-12-14
15000 15040 15020 -10 12-12-13
15010 15050 15030 -60 12-12-12
15070 15110 15090 10 12-12-11
15060 15100 15080 10 12-12-10
15050 15090 15070 -40 12-12-07
15090 15130 15110 10 12-12-06
15080 15120 15100 -70 12-12-05
15150 15190 15170 0 12-12-04
15150 15190 15170 10 12-12-03
15140 15180 15160 10 12-11-30
15130 15170 15150 -10 12-11-29
15140 15180 15160 0 12-11-28
15140 15180 15160 0 12-11-27
15140 15180 15160 30 12-11-26
15110 15150 15130 -10 12-11-23
15120 15160 15140 -30 12-11-22
15150 15190 15170 -30 12-11-21
15180 15220 15200 0 12-11-20
15180 15220 15200 20 12-11-19
15160 15200 15180 70 12-11-16
15090 15130 15110 30 12-11-15
15060 15100 15080 -10 12-11-14
15070 15110 15090 50 12-11-13
15020 15060 15040 -50 12-11-12
15070 15110 15090 -10 12-11-09
15080 15120 15100 -30 12-11-08
15110 15150 15130 0 12-11-07
15110 15150 15130 0 12-11-06
15110 15150 15130 -30 12-11-05
15140 15180 15160 0 12-11-02
15140 15180 15160 -10 12-11-01
15150 15190 15170 10 12-10-31
15140 15180 15160 -80 12-10-30
15220 15260 15240 -10 12-10-29
15230 15270 15250 -30 12-10-26
15260 15300 15280 -10 12-10-25
15270 15310 15290 0 12-10-24
15270 15310 15290 -10 12-10-23
15280 15320 15300 -30 12-10-22
15310 15350 15330 0 12-10-19
15310 15350 15330 40 12-10-18
15270 15310 15290 -10 12-10-17
15280 15320 15300 10 12-10-16
15270 15310 15290 -40 12-10-15
15310 15350 15330 -30 12-10-12
15340 15380 15360 -20 12-10-11
15360 15400 15380 -60 12-10-10
15420 15460 15440 -20 12-10-09
15440 15480 15460 -40 12-10-08
15480 15520 15500 20 12-09-28
15460 15500 15480 -20 12-09-27
15480 15520 15500 20 12-09-26
15460 15500 15480 0 12-09-25
15460 15500 15480 -50 12-09-24
15510 15550 15530 10 12-09-21
15500 15540 15520 -20 12-09-20
15520 15560 15540 -10 12-09-19
15530 15570 15550 -20 12-09-18
15550 15590 15570 30 12-09-17
15520 15560 15540 110 12-09-14
15410 15450 15430 -10 12-09-13
15420 15460 15440 0 12-09-12
15420 15460 15440 -30 12-09-11
15450 15490 15470 70 12-09-10
15380 15420 15400 -30 12-09-07
15410 15450 15430 30 12-09-06
15380 15420 15400 0 12-09-05
15380 15420 15400 30 12-09-04
15350 15390 15370 20 12-09-03
15330 15370 15350 -20 12-08-31
15350 15390 15370 -20 12-08-30
15370 15410 15390 10 12-08-29
15360 15400 15380 0 12-08-28
15360 15400 15380 20 12-08-27
15340 15380 15360 10 12-08-24
15330 15370 15350 50 12-08-23
15280 15320 15300 30 12-08-22
15250 15290 15270 20 12-08-21
15230 15270 15250 -60 12-08-20
15290 15330 15310 -40 12-08-17
15330 15370 15350 -50 12-08-16
15380 15420 15400 0 12-08-15
15380 15420 15400 -30 12-08-14
15410 15450 15430 -20 12-08-13
15430 15470 15450 0 12-08-10
15430 15470 15450 0 12-08-09
15430 15470 15450 30 12-08-08
15400 15440 15420 10 12-08-07
15390 15430 15410 70 12-08-06
15320 15360 15340 -50 12-08-03
15370 15410 15390 -40 12-08-02
15410 15450 15430 -50 12-08-01
15460 15500 15480 20 12-07-31
15440 15480 15460 0 12-07-30
15440 15480 15460 80 12-07-27
15360 15400 15380 80 12-07-26
15280 15320 15300 -120 12-07-25
15400 15440 15420 -40 12-07-24
15440 15480 15460 -140 12-07-23
15580 15620 15600 40 12-07-20
15540 15580 15560 10 12-07-19
15530 15570 15550 -50 12-07-18
15580 15620 15600 -20 12-07-17
15600 15640 15620 70 12-07-16
15530 15570 15550 0 12-07-13
15530 15570 15550 -20 12-07-12
15550 15590 15570 -60 12-07-11
15610 15650 15630 30 12-07-10
15580 15620 15600 -80 12-07-09
15660 15700 15680 -70 12-07-06
15730 15770 15750 10 12-07-05
15720 15760 15740 160 12-07-04
15560 15600 15580 0 12-07-03
15560 15600 15580 60 12-07-02
15500 15540 15520 70 12-06-29
15430 15470 15450 170 12-06-28
15260 15300 15280 -280 12-06-27
15540 15580 15560 -60 12-06-26
15600 15640 15620 -110 12-06-25
15710 15750 15730 -10 12-06-21
15720 15760 15740 -80 12-06-20
15800 15840 15820 -80 12-06-19
15880 15920 15900 10 12-06-18
15870 15910 15890 0 12-06-15
15870 15910 15890 -10 12-06-14
15880 15920 15900 0 12-06-13
15880 15920 15900 -30 12-06-12
15910 15950 15930 10 12-06-11
15900 15940 15920 -50 12-06-08
15950 15990 15970 60 12-06-07
15890 15930 15910 -50 12-06-06
15940 15980 15960 40 12-06-05
15900 15940 15920 -40 12-06-04
15940 15980 15960 -10 12-06-01
区间均价 15364.48 15404.48 15384.48 12-06-01至12-12-29

cj.jpg

(责任编辑:盈盈)

标签:长江有色 铝锭

此信息仅供参考,据此入市,风险自担!

铝业资讯