合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 7075.9 | 7074.8 | 7080 | 7080 | 63 | 7075 | 7076 | 2680 | 309288 | 7017 |
场内铝03 | 2065 | 2060 | 2065.3 | 2060.5 | -0.5 | 2060 | --------- | 4880 | 866610 | 2061 |
场内锌03 | 2363 | 2351 | 2363.8 | 2352 | -10 | 2351 | 2352 | 3447 | 309116 | 2362 |
场内镍03 | 18713.5 | 18711.5 | 18750 | 18750 | -75 | 18750 | 18775 | 3115 | 200465 | 18825 |
场内锡03 | 22400 | 22125 | 22414 | 22125 | -75 | 22125 | 22145 | 38 | 21980 | 22200 |
场内铅03 | 2254 | 2253 | 2254.3 | 2253.5 | 5.5 | 2253 | 2253.5 | 1447 | 131229 | 2248 |
LME铜现 | 7087 | 7088 | 7098 | 7098 | 61 | --------- | --------- | --------- | --------- | 7037 |
LME铝现 | 2055 | 2055.5 | 2058 | 2058 | 7.75 | --------- | --------- | --------- | --------- | 2050.25 |
LME锌现 | 2365 | 2347.5 | 2365 | 2347.5 | -12.5 | --------- | --------- | --------- | --------- | 2360 |
LME镍现 | 18625 | 18625 | 18668 | 18668 | -78 | --------- | --------- | --------- | --------- | 18746 |
LME锡现 | 22400 | 22078 | 22425 | 22078 | -78 | --------- | --------- | --------- | --------- | 22156 |
LME铅现 | 2259 | 2251 | 2259.5 | 2251 | -4 | --------- | --------- | --------- | --------- | 2255 |
铝合金现 | 2060 | 2060 | 2060 | 2060 | 5 | --------- | --------- | --------- | --------- | 2055 |
LmeS_铜3 | 7024 | 7010 | 7091 | 7089 | 61.75 | 7089 | 7090 | 13613 | 309288 | 7027.25 |
LmeS_铝3 | 2060 | 2055.25 | 2070 | 2064 | 5.5 | 2061.5 | 2064.5 | 7193 | 866610 | 2058.5 |
LmeS_铅3 | 2245 | 2245 | 2264 | 2257 | 11 | 2256 | 2259 | 2328 | 131229 | 2246 |
LmeS_锌3 | 2354.5 | 2341.25 | 2371 | 2349 | -7.5 | 2346.25 | 2349.25 | 6969 | 309116 | 2356.5 |
LmeS_镍3 | 18860 | 18650 | 18900 | 18750 | -126 | 18750 | 18766 | 2092 | 200465 | 18876 |
LmeS_锡3 | 22168 | 22100 | 22400 | 22100 | -100 | 22100 | 22175 | 389 | 21980 | 22200 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1890 | 2075 | --------- | --------- | 2015 |
LME铜03 | 7064.5 | 7010.15 | 7078 | 7064.5 | 84.58 | --------- | --------- | --------- | 309288 | 6979.92 |
LME铝03 | 2057.85 | 2057.85 | 2068.85 | 2057.85 | -12.15 | --------- | --------- | --------- | 866610 | 2070 |
LME镍03 | 18895 | 18691 | 18896 | 18895 | 28 | --------- | --------- | --------- | 200465 | 18868 |
LME锡03 | 22413 | 22413 | 22413 | 22413 | 13 | --------- | --------- | --------- | 21980 | 22400 |
LME锌03 | 2364.15 | 2347.5 | 2364.15 | 2364.15 | 9.15 | --------- | --------- | --------- | 309116 | 2355 |
LME铅03 | 2257.35 | 2254 | 2261.75 | 2257.35 | 8.5 | --------- | --------- | --------- | 131229 | 2248.85 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2000 |
伦铜指数 | 7024 | 7010 | 7091 | 7089 | 61.75 | --------- | --------- | 13613 | 309288 | 7027.25 |
伦铝指数 | 2060 | 2055.25 | 2070 | 2064 | 5.5 | --------- | --------- | 7193 | 866610 | 2058.5 |
伦锌指数 | 2354.5 | 2341.5 | 2371 | 2349 | -7.5 | --------- | --------- | 6969 | 309116 | 2356.5 |
伦镍指数 | 18860 | 18650 | 18900 | 18750 | -126 | --------- | --------- | 2092 | 200465 | 18876 |
伦锡指数 | 22168 | 22100 | 22400 | 22100 | -100 | --------- | --------- | 389 | 21980 | 22200 |
伦铅指数 | 2245 | 2245 | 2264 | 2257 | 11 | --------- | --------- | 2328 | 131229 | 2246 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2015 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!