世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

9月16日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜0368576857691569018169006901----3131446820
场内铝031996199320262026352024--------8545391991
场内锌0322552254.522802279.53022802280.5----3235882249.5
场内镍0318030180041815018100501810018105----20253918050
场内锡0321005210052119521160-1152119521200----2177121275
场内铅03209820982116.321161821152115.5----1341812098
LME铜现689568956946.256946.2596.25----------------6850
LME铝现1968.41968.41988.51988.530----------------1958.5
LME锌现2246.52246.52272.52272.530.5----------------2242
LME镍现17910179001801318013-242----------------18255
LME锡现2104021040211702117084----------------21086
LME铅现209120912104210416.75----------------2087.25
铝合金现2090209020902090-25----------------2115
LmeS_铜3681668106985.86960.5136.56956.56962.5----3131446824
LmeS_铝319921990.320382035382034.52035.8----8545391997
LmeS_锌322642238.323082299.842.82299.82300----3235882257
LmeS_镍3181001777018308183052061828518304----20253918099
LmeS_铅3210020862147.82133312133.32134.3----1341812102
LmeS_锡3211652093021458213752872137521479----2177121088
LmeS合金21102110211021101020802130--------2100
LME铜036839.96839.96978.86839.944.6------------3131446795.3
LME铝0320051991.82026.22005-15.2------------8545392020.2
LME镍0318170179811822618170-202------------20253918372
LME锡0321007.521007.521194.521007.5-181.5------------2177121189
LME锌03224022402289.92240-22.5------------3235882262.5
LME铅032108.52108.52134.22108.50.2------------1341812108.3
铝合金03------------------------------------2157.8
伦铜指数681668106985.86960.5136.5------------3131446824
伦铝指数19921990.32038203538------------8545391997
伦锌指数22642238.323082299.842.8------------3235882257
伦镍指数18100177701830818305206------------20253918099
伦锡指数21165209302145821375287------------2177121088
伦铅指数210020862147.8213331------------1341812102
伦合金指211021102110211010----------------2100

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯