合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
场内铜03 | 6635 | 6635 | 6645.1 | 6635 | -85 | 6640 | 6645 | 3081 | 305011 | -1.26% |
场内铝03 | 1928 | 1922 | 1931 | 1930 | -20 | --------- | --------- | 9684 | 824508 | -1.03% |
场内锌03 | 2315 | 2314 | 2320 | 2314 | -21 | 2314 | 2314.5 | 7939 | 307845 | -0.90% |
场内镍03 | 16481 | 16375 | 16481 | 16400 | -275 | 16350 | 16375 | 3890 | 206925 | -1.65% |
场内锡03 | 20079 | 20079 | 20201 | 20200 | --------- | 20175 | 20225 | 310 | 22334 | 0.00% |
场内铅03 | 2065.8 | 2065.8 | 2065.8 | 2065.8 | -22.3 | 2062 | 2063 | 2610 | 124773 | -1.07% |
LME铜现 | 6690 | 6697 | 6697 | 6697 | -70 | --------- | --------- | --------- | --------- | -1.03% |
LME铝现 | 1891.5 | 1891.5 | 1891.5 | 1891.5 | -32.5 | --------- | --------- | --------- | --------- | -1.69% |
LME锌现 | 2310 | 2311 | 2311 | 2311 | -17 | --------- | --------- | --------- | --------- | -0.73% |
LME镍现 | 16310 | 16301 | 16310 | 16301 | -301.5 | --------- | --------- | --------- | --------- | -1.82% |
LME锡现 | 20100 | 20100 | 20100 | 20100 | -125 | --------- | --------- | --------- | --------- | -0.62% |
LME铅现 | 2056 | 2057 | 2057 | 2057 | -25 | --------- | --------- | --------- | --------- | -1.20% |
铝合金现 | 2090 | 2080.75 | 2090 | 2080.75 | -34.25 | --------- | --------- | --------- | --------- | -1.62% |
LmeS_铜3 | 6680 | 6613 | 6710.25 | 6705 | 3 | 6702 | 6704.5 | 25546 | 305011 | 0.04% |
LmeS_铝3 | 1942 | 1915.25 | 1949.5 | 1936.5 | -9.5 | 1936.5 | 1937 | 11752 | 824508 | -0.49% |
LmeS_铅3 | 2083 | 2053 | 2086 | 2065 | -15 | 2065.25 | 2065.75 | 3900 | 124773 | -0.72% |
LmeS_锌3 | 2333 | 2303.25 | 2336 | 2328.5 | -5.25 | 2327.5 | 2329 | 9951 | 307845 | -0.22% |
LmeS_镍3 | 16570 | 16352 | 16694 | 16420 | -180 | 16421 | 16448 | 2999 | 206925 | -1.08% |
LmeS_锡3 | 20182 | 19961 | 20243 | 20200 | 15 | 20101 | 20215 | 241 | 22334 | 0.07% |
LmeS合金 | 2100 | 2100 | 2100 | 2100 | 10 | 2050 | 2100 | 10 | --------- | 0.48% |
LME铜03 | 6637.5 | 6637.25 | 6709.32 | 6637.5 | -37.5 | --------- | --------- | 141163 | 305011 | -0.56% |
LME铝03 | 1939.85 | 1920.04 | 1943 | 1939.85 | -8.15 | --------- | --------- | 205661 | 824508 | -0.42% |
LME镍03 | 16602 | 16399 | 16602 | 16602 | -28 | --------- | --------- | 45936 | 206925 | -0.17% |
LME锡03 | 20078 | 20078 | 20079 | 20078 | -100 | --------- | --------- | 2734 | 22334 | -0.50% |
LME锌03 | 2326.25 | 2309.89 | 2330.25 | 2326.25 | -19 | --------- | --------- | 91126 | 307845 | -0.81% |
LME铅03 | 2080.25 | 2059.85 | 2080.25 | 2080.25 | -17.9 | --------- | --------- | 31392 | 124773 | -0.85% |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
伦铜指数 | 6680 | 6613.5 | 6710.25 | 6705 | 3 | --------- | --------- | 141163 | 305011 | 0.04% |
伦铝指数 | 1942 | 1915.5 | 1949.5 | 1936.5 | -9.5 | --------- | --------- | 205661 | 824508 | -0.49% |
伦锌指数 | 2333 | 2303.5 | 2336 | 2328.5 | -5.25 | --------- | --------- | 91126 | 307845 | -0.22% |
伦镍指数 | 16570 | 16352 | 16694 | 16420 | -180 | --------- | --------- | 45936 | 206925 | -1.08% |
伦锡指数 | 20182 | 19961 | 20243 | 20200 | 15 | --------- | --------- | 2734 | 22334 | 0.07% |
伦铅指数 | 2083 | 2053 | 2086 | 2065 | -15 | --------- | --------- | 31392 | 124773 | -0.72% |
伦合金指 | 2100 | 2100 | 2100 | 2100 | 10 | --------- | --------- | --------- | --------- | 0.48% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!