世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

11月17日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036675667567046704-16703670439423218516705
场内铝032030202920402029720292029.569008674452022
场内锌032250225022582257-12257225827513129442258
场内镍03156551565515800158002201579515800488021179415580
场内锡0319725197251972519725-2519725197502092247619750
场内铅032032.92032.92045204522.32044204526091190892022.8
LME铜现675067506752675257----------------6695
LME铝现2034.52034.520502049.529----------------2020.5
LME锌现2245224122452241.5-1----------------2242.5
LME镍现1561715600156171560070----------------15530
LME锡现19650196101965019610-146----------------19756
LME铅现2022.520222022.52022.5-9.5----------------2032
铝合金现2020202020202020-2.5----------------2022.5
LmeS_铜36707.8666567346700-6.86697.86702----3218516706.8
LmeS_铝320262014.32042.52029220292030----8674452027
LmeS_锌322652248.522702257.3-7.52256.52257.546523129442264.8
LmeS_镍3155441554415795157892041578915795282921179415585
LmeS_铅3203920252044.52039.3-0.82037.32039.321481190892040
LmeS_锡319801195951985519775-6519706197751872247619840
LmeS合金--------------------20302050--------2045
LME铜036686.36675.56709.86686.353.3--------1731923218516633
LME铝0320272014.820392027-5.3--------2711688674452032.3
LME镍03156401564015658.515640266.5--------7279521179415373.5
LME锡0319726197261977519726-126--------54442247619852
LME锌0322592250.52259225911.1--------761933129442247.9
LME铅032029.82029.82032.82029.8-4.6--------311271190892034.3
铝合金032040204020402040-49.8----------------2089.8
伦铜指数6705666567346700-6.8--------1731923218516706.8
伦铝指数20262014.82042.520292--------2711688674452027
伦锌指数22652248.522702257.3-7.5--------761933129442264.8
伦镍指数15544155441580015789204--------7279521179415585
伦锡指数19801195951985519775-65--------54442247619840
伦铅指数2039202520452039.3-0.8--------311271190892040
伦合金指------------------------------------2045

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯