品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6250 | 6250 | 6290 | 6290 | -12 | 6290 | 6291 | 4446 | 313097 | 6302 |
场内铝03 | 1850 | 1850 | 1861 | 1850 | -11 | 1859 | 1861 | 8925 | 786069 | 1861 |
场内锌03 | 2142.8 | 2142 | 2142.8 | 2142 | -12 | 2141 | 2142 | 3146 | 297383 | 2154 |
场内镍03 | 15190 | 15050 | 15191 | 15050 | -295 | 15050 | 15075 | 3919 | 205127 | 15345 |
场内锡03 | 19150 | 19149 | 19250 | 19250 | 240 | 19225 | 19250 | 826 | 21522 | 19010 |
场内铅03 | 1839 | 1832 | 1840 | 1832 | -31 | 1831 | 1832 | 1730 | 112300 | 1863 |
LME铜现 | 6310 | 6310 | 6371 | 6371 | 10 | ---- | ---- | ---- | ---- | 6361 |
LME铝现 | 1826 | 1826 | 1827.5 | 1827.5 | -6.5 | ---- | ---- | ---- | ---- | 1834 |
LME锌现 | 2135 | 2134 | 2135 | 2134.25 | -18.25 | ---- | ---- | ---- | ---- | 2152.5 |
LME镍现 | 15110 | 15110 | 15110 | 15110 | -150 | ---- | ---- | ---- | ---- | 15260 |
LME锡现 | 19100 | 19100 | 19272 | 19272 | 233 | ---- | ---- | ---- | ---- | 19039 |
LME铅现 | 1821 | 1820.5 | 1822 | 1820.5 | -29.5 | ---- | ---- | ---- | ---- | 1850 |
铝合金现 | 1860 | 1860 | 1860 | 1860 | 9 | ---- | ---- | ---- | ---- | 1851 |
LmeS_铜3 | 6250 | 6230 | 6316 | 6255 | -57.3 | 6253 | 6255.5 | 14065 | 313097 | 6312.3 |
LmeS_铝3 | 1860.3 | 1849 | 1876.5 | 1863.5 | -3.3 | 1862.3 | 1863.5 | 9943 | 786069 | 1866.8 |
LmeS_锌3 | 2151 | 2137 | 2173 | 2139 | -20.8 | 2139.5 | 2141.8 | 7761 | 297383 | 2159.8 |
LmeS_镍3 | 15220 | 15035 | 15468 | 15054 | -239 | 15051 | 15065 | 3419 | 205127 | 15293 |
LmeS_铅3 | 1860 | 1816.3 | 1863 | 1822.5 | -35 | 1821 | 1823.3 | 2606 | 112300 | 1857.5 |
LmeS_锡3 | 18795 | 18695 | 19225 | 19150 | 480 | 19100 | 19135 | 589 | 21522 | 18670 |
LmeS合金 | 1870 | 1865 | 1870 | 1870 | 20 | 14 | 2005 | 14 | ---- | 1850 |
LME铜03 | 6247 | 6247 | 6253.9 | 6247 | -85 | ---- | ---- | 111638 | 313097 | 6332 |
LME铝03 | 1865.8 | 1850.3 | 1865.8 | 1865.8 | -8.5 | ---- | ---- | 129351 | 786069 | 1874.3 |
LME镍03 | 15180 | 15050 | 15180 | 15180 | -128.5 | ---- | ---- | 50090 | 205127 | 15308.5 |
LME锡03 | 19137.5 | 19137.5 | 19137.5 | 19137.5 | 86.5 | ---- | ---- | 6274 | 21522 | 19051 |
LME锌03 | 2151.1 | 2146.1 | 2151.1 | 2151.1 | -20.9 | ---- | ---- | 79789 | 297383 | 2172 |
LME铅03 | 1839.5 | 1828.8 | 1839.5 | 1839.5 | -17.8 | ---- | ---- | 25085 | 112300 | 1857.3 |
铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |
伦铜指数 | 6250 | 6230 | 6315.5 | 6255 | -57.3 | ---- | ---- | 111638 | 313097 | 6312.3 |
伦铝指数 | 1860.3 | 1849 | 1876 | 1863.5 | -3.3 | ---- | ---- | 129351 | 786069 | 1866.8 |
伦锌指数 | 2151 | 2137 | 2173 | 2139 | -20.8 | ---- | ---- | 79789 | 297383 | 2159.8 |
伦镍指数 | 15220 | 15035 | 15468 | 15054 | -239 | ---- | ---- | 50090 | 205127 | 15293 |
伦锡指数 | 18795 | 18695 | 19250 | 19150 | 480 | ---- | ---- | 6274 | 21522 | 18670 |
伦铅指数 | 1860 | 1816.3 | 1863 | 1822.5 | -35 | ---- | ---- | 25085 | 112300 | 1857.5 |
伦合金指 | 1870 | 1865 | 1870 | 1870 | 20 | ---- | ---- | ---- | ---- | 1850 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!