其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5700 | 5675 | 5700 | 5683 | -47 | 5690.8 | 5682.4 | 3825 | -0.85% | 5730 |
| 场内铝03 | 1770 | 1765 | 1770 | 1766 | -13 | 1766 | 1766.5 | 5680 | -0.73% | 1779 |
| 场内锌03 | 2253 | 2245 | 2253 | 2245 | -44 | 2243.5 | 2245 | 2765 | -1.92% | 2289 |
| 场内镍03 | 15750 | 15650 | 15750 | 15660 | -170 | 15650 | 15630 | 2502 | -1.04% | 15830 |
| 场内锡03 | 16000 | 15900 | 16150 | 16200 | 0 | 16100 | 16175 | 391 | 0.00% | 16200 |
| 场内铅03 | 2069.5 | 2058 | 2075 | 2058 | -27 | 2065 | 2064.5 | 1963 | -1.29% | 2085 |
| LME铜现 | 5668 | 5668 | 5668 | 5668 | -28.5 | ---- | ---- | 0 | -0.50% | 5696.5 |
| LME铝现 | 1740 | 1739 | 1740 | 1739 | -12 | ---- | ---- | 0 | -0.69% | 1751 |
| LME锌现 | 2290.5 | 2247 | 2290.5 | 2247 | -10 | ---- | ---- | 0 | -0.44% | 2257 |
| LME镍现 | 15857 | 15780 | 15857 | 15780 | 25 | ---- | ---- | 0 | 0.16% | 15755 |
| LME锡现 | 15900 | 15900 | 15900 | 15900 | -275 | ---- | ---- | 0 | -1.70% | 16175 |
| LME铅现 | 2083.3 | 2068 | 2083.3 | 2068 | -17 | ---- | ---- | 0 | -0.82% | 2085 |
| 铝合金现 | 1172 | 1165 | 1172 | 1165 | -30 | ---- | ---- | 0 | -2.51% | 1195 |
| LmeS_铝3 | 1780 | 1762 | 1782.5 | 1767 | -11.5 | 1767 | 1768 | 9976 | -0.65% | 1778.5 |
| LmeS_锌3 | 2285 | 2233.5 | 2287 | 2238 | -47 | 2240 | 2242 | 7679 | -2.06% | 2285 |
| LmeS_镍3 | 15785 | 15535 | 15820 | 15630 | -140 | 15630 | 15650 | 4887 | -0.89% | 15770 |
| LmeS_锡3 | 16215 | 15850 | 16245 | 16150 | -55 | 16115 | 16170 | 517 | -0.34% | 16205 |
| LmeS_铅3 | 2075.5 | 2059 | 2085 | 2065.5 | -10 | 2064 | 2066.5 | 2831 | -0.48% | 2075.5 |
| 伦铜综合 | 5731 | 5671 | 5736 | 5695 | -37 | 5683 | 5682.75 | 125539 | -0.65% | 5729 |
| 伦铝综合 | 1780 | 1762 | 1782.5 | 1767 | -12 | 1766 | 1767 | 272760 | -0.67% | 1778.5 |
| 伦锌综合 | 2285 | 2233.5 | 2287 | 2238 | -51 | 2260.86 | 2245.5 | 75040 | -2.23% | 2285 |
| 伦镍综合 | 15785 | 15535 | 15820 | 15630 | -195 | 15660 | 15670 | 76987 | -1.23% | 15770 |
| 伦锡综合 | 16215 | 15850 | 16245 | 16150 | -50 | 16150 | 16175 | 5680 | -0.31% | 16205 |
| 伦铅综合 | 2075.5 | 2057.85 | 2085 | 2065.5 | -19.5 | 2057 | 2058 | 37042 | -0.94% | 2075.5 |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号