品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
铝 | 0711 | 18060 | 18150 | 18170 | 18000 | 18030 | 18080 | -30 | 20 | 1954 | 12230 | -226 | |
0712 | 18190 | 18300 | 18400 | 18200 | 18240 | 18270 | 50 | 80 | 4826 | 27612 | 360 | ||
0801 | 18330 | 18460 | 18530 | 18370 | 18420 | 18440 | 90 | 110 | 26774 | 39708 | 3576 | ||
0802 | 18410 | 18450 | 18610 | 18410 | 18490 | 18510 | 80 | 100 | 3812 | 20570 | 1368 | ||
0803 | 18510 | 18570 | 18670 | 18550 | 18580 | 18590 | 70 | 80 | 1078 | 13970 | 348 | ||
0804 | 18540 | 18780 | 18780 | 18550 | 18600 | 18600 | 60 | 60 | 322 | 10622 | -10 | ||
0805 | 18580 | 18720 | 18720 | 18560 | 18560 | 18630 | -20 | 50 | 478 | 7148 | 156 | ||
0806 | 18590 | 18700 | 18700 | 18600 | 18630 | 18635 | 40 | 45 | 894 | 4068 | 274 | ||
0807 | 18605 | 18650 | 18690 | 18650 | 18660 | 18655 | 55 | 50 | 778 | 1618 | 46 | ||
0808 | 18625 | 18660 | 18660 | 18640 | 18660 | 18640 | 35 | 15 | 388 | 692 | 28 | ||
0809 | 18645 | 18670 | 18750 | 18610 | 18685 | 18680 | 40 | 35 | 24 | 132 | -4 | ||
0810 | 18780 | 18560 | 18780 | -220 | 0 | 2 | 0 | ||||||
小计 | 41328 | 138372 | 5916 | ||||||||||
铜 | 0711 | 65050 | 65690 | 65980 | 65520 | 65980 | 65850 | 930 | 800 | 1672 | 10446 | -186 | |
0712 | 65490 | 66200 | 66480 | 66000 | 66450 | 66290 | 960 | 800 | 5258 | 35386 | -1884 | ||
0801 | 65430 | 66190 | 66580 | 65970 | 66450 | 66310 | 1020 | 880 | 63586 | 74222 | 3086 | ||
0802 | 65450 | 66180 | 66550 | 65900 | 66410 | 66330 | 960 | 880 | 2908 | 8436 | 1198 | ||
0803 | 65500 | 66100 | 66580 | 66060 | 66450 | 66350 | 950 | 850 | 362 | 2070 | -16 | ||
0804 | 65460 | 66020 | 66580 | 66020 | 66580 | 66390 | 1120 | 930 | 30 | 970 | -6 | ||
0805 | 65400 | 66620 | 66620 | 66120 | 66600 | 66340 | 1200 | 940 | 72 | 794 | 2 | ||
0806 | 65450 | 66290 | 66540 | 66260 | 66500 | 66400 | 1050 | 950 | 18 | 560 | -6 | ||
0807 | 65460 | 66250 | 66500 | 66250 | 66500 | 66370 | 1040 | 910 | 16 | 742 | 0 | ||
0808 | 65490 | 66240 | 66580 | 66230 | 66500 | 66360 | 1010 | 870 | 14 | 554 | -2 | ||
0809 | 65490 | 65490 | 65490 | 0 | 0 | 26 | 0 | ||||||
0810 | 65460 | 66800 | 66800 | 66000 | 66500 | 66440 | 1040 | 980 | 16 | 136 | 0 | ||
小计 | 73952 | 134342 | 2186 | ||||||||||
锌 | 0711 | 25920 | 26225 | 26340 | 26220 | 26330 | 26290 | 410 | 370 | 1156 | 17146 | -388 | |
0712 | 25605 | 25780 | 25975 | 25640 | 25905 | 25885 | 300 | 280 | 7364 | 29246 | -3178 | ||
0801 | 25530 | 25700 | 25980 | 25655 | 25910 | 25880 | 380 | 350 | 45612 | 40894 | 4496 | ||
0802 | 25525 | 25875 | 25975 | 25575 | 25870 | 25870 | 345 | 345 | 774 | 3602 | 262 | ||
0803 | 25540 | 25800 | 25980 | 25785 | 25930 | 25855 | 390 | 315 | 52 | 1002 | -8 | ||
0804 | 25590 | 25720 | 25900 | 25720 | 25880 | 25865 | 290 | 275 | 22 | 110 | -14 | ||
0805 | 25515 | 25835 | 25920 | 25830 | 25895 | 25875 | 380 | 360 | 38 | 442 | -4 | ||
0806 | 25490 | 25860 | 25860 | 25860 | 25860 | 25860 | 370 | 370 | 2 | 58 | -2 | ||
0807 | 25455 | 25700 | 25890 | 25700 | 25890 | 25780 | 435 | 325 | 6 | 332 | 0 | ||
0808 | 25575 | 25750 | 25750 | 25750 | 25750 | 25750 | 175 | 175 | 4 | 100 | -4 | ||
0809 | 26300 | 26400 | 26300 | 100 | 0 | 2 | 0 | ||||||
0810 | 25540 | 25780 | 25780 | 25780 | 25780 | 25780 | 240 | 240 | 2 | 10 | -2 | ||
小计 | 55032 | 92944 | 1158 | ||||||||||
(责任编辑:晓忠)
此信息仅供参考,据此入市,风险自担!