品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
铝 | 0902 | 11575 | 11405 | 11900 | 11405 | 11760 | 11715 | 185 | 140 | 1460 | 13036 | -222 | |
0903 | 11400 | 11470 | 11775 | 11355 | 11720 | 11580 | 320 | 180 | 6290 | 31844 | -1628 | ||
0904 | 11280 | 11270 | 11650 | 11240 | 11630 | 11420 | 350 | 140 | 160098 | 85738 | -4276 | ||
0905 | 11285 | 11330 | 11595 | 11250 | 11595 | 11375 | 310 | 90 | 25922 | 48062 | 1864 | ||
0906 | 11290 | 11340 | 11700 | 11230 | 11700 | 11400 | 410 | 110 | 4942 | 16166 | 738 | ||
0907 | 11285 | 11280 | 11505 | 11280 | 11480 | 11395 | 195 | 110 | 268 | 4416 | 12 | ||
0908 | 11330 | 11310 | 11610 | 11310 | 11610 | 11465 | 280 | 135 | 294 | 2542 | 46 | ||
0909 | 11400 | 11535 | 11640 | 11450 | 11600 | 11545 | 200 | 145 | 222 | 1200 | 124 | ||
0910 | 11490 | 11590 | 11675 | 11380 | 11675 | 11585 | 185 | 95 | 106 | 704 | 40 | ||
0911 | 11500 | 11450 | 11590 | 11450 | 11590 | 11540 | 90 | 40 | 6 | 138 | 0 | ||
0912 | 11605 | 11605 | 11795 | 11605 | 11680 | 11665 | 75 | 60 | 24 | 218 | 0 | ||
小计 | 199632 | 204064 | -3302 | ||||||||||
黄金 | 0902 | 191.16 | 192.30 | 192.90 | 192.30 | 192.30 | 192.42 | 1.14 | 1.26 | 10 | 54 | 0 | |
0903 | 187.14 | 187.00 | 189.75 | 187.00 | 189.75 | 189.10 | 2.61 | 1.96 | 14 | 32 | -6 | ||
0904 | 187.64 | 188.64 | 190.28 | 187.43 | 188.13 | 188.52 | 0.49 | 0.88 | 16 | 8 | -2 | ||
0905 | 187.81 | 187.49 | 187.81 | -0.32 | 0.00 | 68 | 0 | ||||||
0906 | 186.74 | 186.59 | 188.59 | 186.00 | 187.51 | 187.07 | 0.77 | 0.33 | 7610 | 33286 | -898 | ||
0907 | 187.29 | 187.15 | 187.29 | -0.14 | 0.00 | 50 | 0 | ||||||
0908 | 187.58 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.67 | 0.67 | 2 | 82 | 0 | ||
0909 | 188.44 | 189.49 | 189.49 | 188.31 | 188.31 | 189.01 | -0.13 | 0.57 | 10 | 374 | 0 | ||
0910 | 189.90 | 189.90 | 189.90 | 0.00 | 0.00 | 6 | 0 | ||||||
0911 | 187.08 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -7.08 | -7.08 | 2 | 40 | 0 | ||
0912 | 188.49 | 193.16 | 193.16 | 187.66 | 189.30 | 189.30 | 0.81 | 0.81 | 52 | 168 | 2 | ||
小计 | 7716 | 34168 | -904 | ||||||||||
铜 | 0902 | 27160 | 26450 | 29000 | 26020 | 26700 | 26370 | -460 | -790 | 4444 | 17664 | -666 | |
0903 | 26690 | 25780 | 26020 | 25520 | 26020 | 25830 | -670 | -860 | 13098 | 45916 | 404 | ||
0904 | 26400 | 25600 | 25850 | 25210 | 25830 | 25550 | -570 | -850 | 232388 | 116718 | 5454 | ||
0905 | 26380 | 25760 | 25850 | 25200 | 25780 | 25540 | -600 | -840 | 36018 | 55634 | 9388 | ||
0906 | 26390 | 25640 | 25970 | 25250 | 25830 | 25590 | -560 | -800 | 4808 | 14268 | 1444 | ||
0907 | 26450 | 25600 | 25850 | 25210 | 25850 | 25590 | -600 | -860 | 2396 | 8750 | 896 | ||
0908 | 26320 | 25520 | 26100 | 25290 | 25990 | 25650 | -330 | -670 | 490 | 3606 | 64 | ||
0909 | 32930 | 29960 | 29960 | 29960 | 29960 | 29960 | -2970 | -2970 | 2 | 66 | 0 | ||
0910 | 26370 | 25600 | 25950 | 25310 | 25950 | 25610 | -420 | -760 | 190 | 1488 | 90 | ||
0911 | 26230 | 25640 | 25940 | 25410 | 25710 | 25560 | -520 | -670 | 120 | 856 | 18 | ||
0912 | 26510 | 25480 | 25800 | 24990 | 25800 | 25630 | -710 | -880 | 222 | 1188 | 124 | ||
1001 | 26340 | 25410 | 25990 | 25410 | 25990 | 25730 | -350 | -610 | 12 | 28 | 6 | ||
小计 | 294188 | 266182 | 17222 | ||||||||||
锌 | 0902 | 10430 | 10440 | 10880 | 10220 | 10880 | 10565 | 450 | 135 | 948 | 2782 | -416 | |
0903 | 10155 | 10050 | 10285 | 10045 | 10260 | 10165 | 105 | 10 | 13970 | 34110 | -1782 | ||
0904 | 10135 | 10040 | 10260 | 10010 | 10255 | 10145 | 120 | 10 | 92536 | 73288 | -840 | ||
0905 | 10130 | 10100 | 10250 | 10030 | 10230 | 10140 | 100 | 10 | 18184 | 33068 | 6148 | ||
0906 | 10140 | 10035 | 10250 | 10035 | 10210 | 10140 | 70 | 0 | 1060 | 4974 | 332 | ||
0907 | 10155 | 10100 | 10350 | 10050 | 10240 | 10180 | 85 | 25 | 74 | 790 | 30 | ||
0908 | 10140 | 10170 | 10255 | 10080 | 10255 | 10180 | 115 | 40 | 30 | 382 | 0 | ||
0909 | 10160 | 10205 | 10280 | 10175 | 10235 | 10225 | 75 | 65 | 52 | 504 | -10 | ||
0910 | 10185 | 10250 | 10295 | 10110 | 10295 | 10220 | 110 | 35 | 34 | 390 | -2 | ||
0911 | 10455 | 10290 | 10395 | 10280 | 10380 | 10360 | -75 | -95 | 16 | 236 | 10 | ||
0912 | 10345 | 10500 | 10500 | 10200 | 10250 | 10270 | -95 | -75 | 26 | 132 | 6 | ||
1001 | 12250 | 12250 | 12250 | 0 | 0 | 10 | 0 | ||||||
小计 | 126930 | 150666 | 3476 | ||||||||||
(责任编辑:晓忠)
此信息仅供参考,据此入市,风险自担!