品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
al1001 | 17350 | 17700 | 16700 | 17170 | 105 | 14980 | -3620 | 17195 | 11770 | 101328.05 | |||
al1002 | 17480 | 17910 | 16880 | 17215 | 35 | 30078 | -3262 | 17305 | 14246 | 124697.06 | |||
al1003 | 17390 | 18120 | 17085 | 17420 | 70 | 51250 | -5604 | 17485 | 40712 | 360149.79 | |||
al1004 | 17770 | 18325 | 17250 | 17600 | 100 | 148542 | 2940 | 17650 | 1412530 | 12623292.25 | |||
al1005 | 17890 | 18415 | 17350 | 17680 | 20 | 72132 | 18174 | 17755 | 389602 | 3495819.50 | |||
al1006 | 17920 | 18360 | 17310 | 17710 | 50 | 47988 | 9878 | 17750 | 94380 | 843002.50 | |||
al1007 | 17795 | 18455 | 17290 | 17700 | 50 | 32498 | 7400 | 17765 | 30848 | 277861.96 | |||
al1008 | 18150 | 18340 | 17335 | 17755 | -15 | 8194 | 2408 | 17820 | 8866 | 79725.02 | |||
al1009 | 18180 | 18320 | 17315 | 17770 | -40 | 5018 | 2178 | 17820 | 6014 | 54127.64 | |||
al1010 | 18070 | 18335 | 17310 | 17840 | -50 | 2540 | 734 | 17805 | 2186 | 19595.26 | |||
al1011 | 18285 | 18330 | 17290 | 17835 | 50 | 1204 | 128 | 17795 | 1574 | 14132.66 | |||
al1012 | 18130 | 18350 | 17335 | 17830 | 50 | 876 | 502 | 17825 | 1740 | 15640.83 | |||
al小计 | 18455 | 16700 | 415300 | 31856 | 2014468 | 18009372.52 | |||||||
au1001 | 241.00 | 0.00 | 12 | 0 | 241.36 | 0 | 0.00 | ||||||
au1002 | 252.45 | 252.80 | 245.50 | 250.60 | 4.60 | 48 | -26 | 249.95 | 98 | 2456.43 | |||
au1003 | 258.00 | 258.00 | 243.30 | 250.00 | 2.00 | 86 | 8 | 249.83 | 136 | 3446.62 | |||
au1004 | 258.60 | 258.60 | 250.00 | 252.52 | 2.52 | 42 | -4 | 252.52 | 50 | 1268.11 | |||
au1005 | 251.20 | 258.00 | 249.20 | 252.70 | 3.62 | 194 | -6 | 252.75 | 724 | 18251.20 | |||
au1006 | 257.50 | 258.44 | 249.30 | 252.97 | 3.41 | 81238 | -9844 | 253.12 | 165802 | 4218260.25 | |||
au1007 | 260.40 | 260.40 | 249.33 | 253.50 | 3.95 | 78 | -2 | 253.37 | 138 | 3516.25 | |||
au1008 | 255.69 | 256.26 | 255.20 | 251.59 | 1.38 | 42 | -6 | 251.59 | 20 | 511.13 | |||
au1009 | 258.37 | 258.37 | 248.73 | 253.25 | 2.69 | 66 | -16 | 254.12 | 110 | 2808.87 | |||
au1010 | 257.88 | 258.63 | 250.80 | 253.80 | 3.27 | 196 | 10 | 253.80 | 72 | 1844.53 | |||
au1011 | 257.84 | 259.53 | 251.66 | 254.67 | 3.27 | 64 | 0 | 254.67 | 14 | 357.35 | |||
au1012 | 258.99 | 259.95 | 250.36 | 254.02 | 2.82 | 208 | 58 | 254.22 | 230 | 5863.93 | |||
au小计 | 260.40 | 243.30 | 82274 | -9828 | 167394 | 4258584.68 | |||||||
cu1001 | 60500 | 62000 | 59300 | 60450 | -150 | 4760 | -4090 | 60580 | 8940 | 271177.25 | |||
cu1002 | 61500 | 62450 | 58690 | 60720 | -170 | 17868 | -1252 | 60850 | 10914 | 333136.92 | |||
cu1003 | 61800 | 63190 | 58910 | 60780 | -20 | 32034 | -4374 | 60880 | 26858 | 819714.59 | |||
cu1004 | 61550 | 62520 | 58770 | 60750 | 60 | 150502 | -5374 | 60880 | 1143616 | 34874514.87 | |||
cu1005 | 61900 | 62860 | 59000 | 60800 | -100 | 110314 | 39670 | 60990 | 434980 | 13262649.19 | |||
cu1006 | 61540 | 63230 | 59130 | 60930 | -90 | 11840 | 1650 | 61110 | 11634 | 355164.84 | |||
cu1007 | 62490 | 62860 | 59010 | 61070 | -80 | 5698 | 832 | 61200 | 2908 | 88934.60 | |||
cu1008 | 62470 | 62930 | 59600 | 61090 | -310 | 3594 | 474 | 61200 | 1530 | 46937.49 | |||
cu1009 | 61370 | 62970 | 59490 | 61240 | -130 | 1712 | -16 | 61410 | 740 | 22705.96 | |||
cu1010 | 61510 | 62920 | 59550 | 61190 | 90 | 2248 | 42 | 61310 | 634 | 19518.94 | |||
cu1011 | 62810 | 62810 | 59560 | 61160 | -210 | 1014 | 174 | 61420 | 520 | 15958.48 | |||
cu1012 | 63730 | 63730 | 59650 | 61030 | -270 | 1632 | 1068 | 61290 | 1728 | 52876.60 | |||
cu小计 | 63730 | 58690 | 343216 | 28804 | 1645002 | 50163289.73 | |||||||
zn1001 | 21000 | 21060 | 20030 | 20120 | -580 | 7170 | -470 | 20180 | 2620 | 27041.70 | |||
zn1002 | 20960 | 21370 | 20030 | 20240 | -660 | 8348 | -1700 | 20340 | 3934 | 40535.79 | |||
zn1003 | 21300 | 22000 | 20110 | 20425 | -570 | 21884 | -6280 | 20520 | 36876 | 386283.32 | |||
zn1004 | 21510 | 21780 | 20325 | 20610 | -600 | 142024 | 1344 | 20705 | 1543050 | 16273905.69 | |||
zn1005 | 21925 | 21980 | 20500 | 20795 | -605 | 91318 | 26392 | 20905 | 399732 | 4248148.80 | |||
zn1006 | 21805 | 22170 | 20635 | 20995 | -625 | 8024 | 3870 | 21105 | 14158 | 151523.08 | |||
zn1007 | 22000 | 22300 | 20970 | 21195 | -685 | 2954 | 606 | 21305 | 2722 | 29295.70 | |||
zn1008 | 22450 | 22450 | 20955 | 21370 | -600 | 1358 | 84 | 21445 | 538 | 5845.21 | |||
zn1009 | 22065 | 22550 | 21045 | 21590 | -370 | 894 | 12 | 21455 | 814 | 8848.80 | |||
zn1010 | 22650 | 22650 | 21070 | 21640 | -425 | 1830 | -4 | 21650 | 606 | 6645.14 | |||
zn1011 | 22480 | 22745 | 21250 | 21780 | -450 | 482 | -18 | 21795 | 234 | 2567.66 | |||
zn1012 | 22480 | 22740 | 21210 | 21830 | -470 | 620 | 12 | 21890 | 450 | 4966.54 | |||
zn小计 | 22745 | 20030 | 286906 | 23848 | 2005734 | 21185607.42 | |||||||
注:
1、报价单位:铜、铝、锌为元/吨;黄金为元/克。
2、交易单位:铜、铝、锌为5吨/手;黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手,双边计算;成交金额单位为万元,双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。
(责任编辑:麦兜)
此信息仅供参考,据此入市,风险自担!