世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

2008年10月份LME锌官方报价月度统计

日期现货买现货卖平均价3个月买3个月卖平均价15个月买15个月卖平均价27个月买27个月卖平均价
10月1日$1,646.50$1,647.00$1,646.75$1,665.00$1,666.00$1,665.50$1,745.00$1,750.00$1,747.50$1,788.00$1,793.00$1,790.50
10月2日$1,640.00$1,645.00$1,642.50$1,655.00$1,660.00$1,657.50$1,730.00$1,735.00$1,732.50$1,777.00$1,782.00$1,779.50
10月3日$1,560.00$1,563.00$1,561.50$1,579.00$1,580.00$1,579.50$1,645.00$1,650.00$1,647.50$1,698.00$1,703.00$1,700.50
10月6日$1,520.00$1,521.00$1,520.50$1,544.00$1,545.00$1,544.50$1,615.00$1,620.00$1,617.50$1,658.00$1,663.00$1,660.50
10月7日$1,515.00$1,516.00$1,515.50$1,535.00$1,536.00$1,535.50$1,603.00$1,608.00$1,605.50$1,650.00$1,655.00$1,652.50
10月8日$1,507.50$1,508.00$1,507.75$1,530.00$1,532.00$1,531.00$1,593.00$1,598.00$1,595.50$1,635.00$1,640.00$1,637.50
10月9日$1,459.50$1,460.00$1,459.75$1,485.00$1,485.50$1,485.25$1,553.00$1,558.00$1,555.50$1,600.00$1,605.00$1,602.50
10月10日$1,335.00$1,336.00$1,335.50$1,372.00$1,373.00$1,372.50$1,443.00$1,448.00$1,445.50$1,490.00$1,495.00$1,492.50
10月13日$1,441.00$1,442.00$1,441.50$1,475.00$1,475.50$1,475.25$1,560.00$1,565.00$1,562.50$1,618.00$1,623.00$1,620.50
10月14日$1,441.00$1,442.00$1,441.50$1,484.00$1,485.00$1,484.50$1,563.00$1,568.00$1,565.50$1,623.00$1,628.00$1,625.50
10月15日$1,312.00$1,317.00$1,314.50$1,354.00$1,355.00$1,354.50$1,440.00$1,445.00$1,442.50$1,503.00$1,508.00$1,505.50
10月16日$1,203.00$1,203.50$1,203.25$1,242.00$1,242.50$1,242.25$1,333.00$1,338.00$1,335.50$1,400.00$1,405.00$1,402.50
10月17日$1,115.00$1,115.50$1,115.25$1,168.00$1,169.00$1,168.50$1,270.00$1,275.00$1,272.50$1,343.00$1,348.00$1,345.50
10月20日$1,180.00$1,181.00$1,180.50$1,225.00$1,225.50$1,225.25$1,325.00$1,330.00$1,327.50$1,408.00$1,413.00$1,410.50
10月21日$1,134.50$1,135.50$1,135.00$1,181.00$1,181.50$1,181.25$1,280.00$1,285.00$1,282.50$1,362.00$1,367.00$1,364.50
10月22日$1,124.00$1,125.00$1,124.50$1,151.00$1,151.50$1,151.25$1,243.00$1,248.00$1,245.50$1,318.00$1,323.00$1,320.50
10月23日$1,061.00$1,062.00$1,061.50$1,103.50$1,104.00$1,103.75$1,203.00$1,208.00$1,205.50$1,280.00$1,285.00$1,282.50
10月24日$1,062.00$1,062.50$1,062.25$1,095.00$1,095.50$1,095.25$1,195.00$1,200.00$1,197.50$1,273.00$1,278.00$1,275.50
10月27日$1,076.00$1,076.50$1,076.25$1,114.50$1,115.00$1,114.75$1,215.00$1,220.00$1,217.50$1,295.00$1,300.00$1,297.50
10月28日$1,146.00$1,146.50$1,146.25$1,175.00$1,175.50$1,175.25$1,273.00$1,278.00$1,275.50$1,353.00$1,358.00$1,355.50
10月29日$1,186.00$1,186.50$1,186.25$1,220.00$1,220.50$1,220.25$1,312.00$1,317.00$1,314.50$1,383.00$1,388.00$1,385.50
10月30日$1,165.00$1,166.00$1,165.50$1,215.00$1,217.00$1,216.00$1,300.00$1,305.00$1,302.50$1,368.00$1,373.00$1,370.50
10月31日$1,090.00$1,091.00$1,090.50$1,125.00$1,130.00$1,127.50$1,213.00$1,218.00$1,215.50$1,287.00$1,292.00$1,289.50
月均价1300.86957$1,302.11$1,301.49$1,334.481335.67$1,335.081419.65$1,424.65$1,422.15$1,483.04$1,488.04$1,485.54

(责任编辑:晓忠)

标签:LEM锌官方

此信息仅供参考,据此入市,风险自担!

铝业资讯