世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

2008年10月份LME铜官方报价月度统计

日期 现货买 现货卖 平均价 3个月买 3个月卖 平均价 15个月买 15个月卖 平均价 27个月买 27个月卖 平均价
10月1日 $6,378.00 $6,379.00 $6,378.50 $6,360.00 $6,361.00 $6,360.50 $6,335.00 $6,345.00 $6,340.00 $6,265.00 $6,275.00 $6,270.00
10月2日 $6,220.00 $6,221.00 $6,220.50 $6,185.00 $6,190.00 $6,187.50 $6,205.00 $6,215.00 $6,210.00 $6,155.00 $6,165.00 $6,160.00
10月3日 $5,950.00 $5,960.00 $5,955.00 $5,880.00 $5,885.00 $5,882.50 $5,910.00 $5,920.00 $5,915.00 $5,865.00 $5,875.00 $5,870.00
10月6日 $5,705.00 $5,706.00 $5,705.50 $5,610.00 $5,611.00 $5,610.50 $5,645.00 $5,655.00 $5,650.00 $5,610.00 $5,620.00 $5,615.00
10月7日 $5,738.00 $5,739.00 $5,738.50 $5,620.00 $5,630.00 $5,625.00 $5,635.00 $5,645.00 $5,640.00 $5,605.00 $5,615.00 $5,610.00
10月8日 $5,504.00 $5,505.00 $5,504.50 $5,435.00 $5,440.00 $5,437.50 $5,460.00 $5,470.00 $5,465.00 $5,430.00 $5,440.00 $5,435.00
10月9日 $5,401.00 $5,402.00 $5,401.50 $5,340.00 $5,341.00 $5,340.50 $5,345.00 $5,355.00 $5,350.00 $5,320.00 $5,330.00 $5,325.00
10月10日 $4,999.00 $5,000.00 $4,999.50 $4,875.00 $4,880.00 $4,877.50 $4,900.00 $4,910.00 $4,905.00 $4,895.00 $4,905.00 $4,900.00
10月13日 $5,030.00 $5,031.00 $5,030.50 $4,910.00 $4,920.00 $4,915.00 $4,960.00 $4,970.00 $4,965.00 $4,975.00 $4,985.00 $4,980.00
10月14日 $5,554.50 $5,555.00 $5,554.75 $5,510.00 $5,520.00 $5,515.00 $5,540.00 $5,550.00 $5,545.00 $5,545.00 $5,555.00 $5,550.00
10月15日 $5,125.00 $5,126.00 $5,125.50 $5,059.00 $5,060.00 $5,059.50 $5,125.00 $5,135.00 $5,130.00 $5,160.00 $5,170.00 $5,165.00
10月16日 $4,879.00 $4,880.00 $4,879.50 $4,818.00 $4,819.00 $4,818.50 $4,900.00 $4,910.00 $4,905.00 $4,950.00 $4,960.00 $4,955.00
10月17日 $4,700.00 $4,701.00 $4,700.50 $4,640.00 $4,650.00 $4,645.00 $4,735.00 $4,745.00 $4,740.00 $4,795.00 $4,805.00 $4,800.00
10月20日 $4,875.00 $4,875.50 $4,875.25 $4,825.50 $4,826.00 $4,825.75 $4,930.00 $4,940.00 $4,935.00 $4,995.00 $5,005.00 $5,000.00
10月21日 $4,489.00 $4,490.00 $4,489.50 $4,500.00 $4,510.00 $4,505.00 $4,640.00 $4,650.00 $4,645.00 $4,740.00 $4,750.00 $4,745.00
10月22日 $4,284.00 $4,286.00 $4,285.00 $4,280.00 $4,285.00 $4,282.50 $4,420.00 $4,430.00 $4,425.00 $4,525.00 $4,535.00 $4,530.00
10月23日 $3,985.00 $3,986.00 $3,985.50 $3,960.00 $3,965.00 $3,962.50 $4,105.00 $4,115.00 $4,110.00 $4,225.00 $4,235.00 $4,230.00
10月24日 $3,720.00 $3,721.00 $3,720.50 $3,720.00 $3,725.00 $3,722.50 $3,850.00 $3,860.00 $3,855.00 $3,940.00 $3,950.00 $3,945.00
10月27日 $3,685.00 $3,686.00 $3,685.50 $3,708.00 $3,709.00 $3,708.50 $3,820.00 $3,830.00 $3,825.00 $3,910.00 $3,920.00 $3,915.00
10月28日 $4,128.00 $4,129.00 $4,128.50 $4,080.00 $4,090.00 $4,085.00 $4,180.00 $4,190.00 $4,185.00 $4,250.00 $4,260.00 $4,255.00
10月29日 $4,420.00 $4,420.50 $4,420.25 $4,420.00 $4,425.00 $4,422.50 $4,505.00 $4,515.00 $4,510.00 $4,570.00 $4,580.00 $4,575.00
10月30日 $4,495.00 $4,497.00 $4,496.00 $4,495.00 $4,500.00 $4,497.50 $4,590.00 $4,600.00 $4,595.00 $4,660.00 $4,670.00 $4,665.00
10月31日 $3,990.00 $3,995.00 $3,992.50 $3,989.00 $3,990.00 $3,989.50 $4,105.00 $4,115.00 $4,110.00 $4,195.00 $4,205.00 $4,200.00
月均价 $4,924.11 $4,925.70 $4,924.90 $4,879.11 $4,884.00 $4,881.55 $4,949.57 $4,959.57 $4,954.57 $4,981.74 $4,991.74 $4,986.74

(责任编辑:晓忠)

标签:LEM铜官方

此信息仅供参考,据此入市,风险自担!

铝业资讯
请刷新...
访问页面请刷新,提交数据请稍候(收到大量数据提交,正排队写入...
刷新重试返回世铝网首页
世铝网版权所有 京ICP证090038号