6月30日LME伦敦期货、现货收盘行情

2009-07-01 07:59:00
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
LmeS_铜3	5117.5	5180	4906	4970.3	-130.8	4970.3	4989	12274	244115	5101
LmeS_铝3	1642.5	1661	1595.5	1629	-10	1623	1625	9280	775635	1639
LmeS_铅3	1725	1746.8	1667.5	1693	-24	1685	1693	1866	79369	1717
LmeS_锌3	1562.5	1591	1514.5	1546	-24	1541	1547	3781	226112	1570
LmeS_镍3	15847.5	16091	15175	15411	-349	15327	15499	2267	89029	15760
LmeS_锡3	14700	14912.5	14125	14275	-330	14101	14325	230	34007	14605
LmeS合金	1415	1442.5	1365	1400	-10	1380	1420	46	---	1410
LME铜03	5110	5180	4910	4985	-120	4980	4990	76109	244115	5105
LME铝03	1645	1660	1595	1630	-10	1625	1635	140232	775635	1640
LME镍03	15850	16100	15195	15400	-400	15350	15450	20324	89029	15800
LME锡03	14850	14877.5	14150	14875	200	14150	14155	7249	34007	14675
LME锌03	1570	1590	1515	1545	-20	1540	1550	48341	226112	1565
LME铅03	1710	1746	1670	1695	-20	1690	1700	17065	79369	1715
铝合金03	1500	1515	1410	1412.5	-22.5	1410	1415	---	---	1435
场内铜03	5120	5120	4955	4970	-131	4967	4968	2715	244115	5101
场内铝03	1650	1650	1605	1630	-10	1630	1635	4290	775635	1640
场内锌03	1578	1578	1545	1545	-33	1549	1550	5155	226112	1578
场内镍03	15875	16050	15250	15350	-450	15350	15375	877	89029	15800
场内锡03	14155	14155	14155	14155	-450	14150	14155	631	34007	14605
场内铅03	1690	1690	1690	1690	-13	1690	1695	1999	79369	1703
综合铜03	5117.5	5180	4906	4979.6	-124.9	---	---	76109	244115	5104.5
综合铝03	1642.5	1661	1595	1624	-14.5	---	---	140232	775635	1638.5
综合锌03	1562.5	1591	1514.5	1544	-23	---	---	48341	226112	1567
综合镍03	15847.5	16100	15175	15413	-412	---	---	20324	89029	15825
综合锡03	14700	14912.5	14125	14213	-388	---	---	7249	34007	14601
综合铅03	1725	1746.8	1667.5	1689	-24.5	---	---	17065	79369	1713.5
铝合金综	1415	1515	1365	1400	-10	---	---	---	---	1410
LME铜现	5108	5108	5108	5108	+22.5	---	---	---	---	5085.5
LME铝现	1616	1616	1616	1616	0	---	---	---	---	1616
LME锌现	1555	1555	1555	1555	+9	---	---	---	---	1546
LME镍现	16010	16010	16010	16010	+230	---	---	---	---	15780
LME锡现	14950	14950	14950	14950	+160	---	---	---	---	14790
LME铅现	1730	1730	1730	1730	+21	---	---	---	---	1709
铝合金现	1400	1400	1400	1400	0	---	---	---	---	1400