其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 7 | 14 | 8.5 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | 20 | 15.5 |
| 铜3-27 | 32.5 | 32.5 | 32.5 | 32.5 | -9.5 | 20 | 45 | 42 |
| 铝0-3 | -27.75 | -27.75 | -27.75 | -27.75 | 0.5 | -28.70 | -26.80 | -28.25 |
| 铝3-15 | -94.5 | -94.5 | -94.5 | -94.5 | -0.70 | -99.5 | -89.5 | -93.80 |
| 铝3-27 | -181.5 | -181.5 | -181.5 | -181.5 | 1.25 | -189 | -174 | -182.75 |
| 镍0-3 | -78 | -78 | -78 | -78 | -1.5 | -103 | -53 | -76.5 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 130 | 200 | 130 | 150 | -30 | 100 | 200 | 180 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | --- | --- | --- | --- | --- | -24 | --- | -24.5 |
| 锌3-15 | -67.5 | -67.5 | -67.5 | -67.5 | 2 | -73.5 | -61.5 | -69.5 |
| 锌3-27 | -103 | -103 | -103 | -103 | 2 | -115.5 | -90.5 | -105 |
| 铅0-3 | -21.75 | -21.75 | -21.75 | -21.75 | 1 | -22 | -19.5 | -22.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -23 | -23 | -23 | -23 | --- | -28 | -18 | -23 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |
(责任编辑：晓忠)
标签：收盘
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
