7月17日LME伦敦期货、现货收盘行情

2009-07-18 09:09:51
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
LmeS_铜3	5230	5352.5	5197.4	5318	78	5305	5322.3	9246	246130	5240
LmeS_铝3	1684.5	1736.5	1681	1710	20	1710	1715	14606	770924	1690
LmeS_铅3	1622.5	1702.5	1617	1684	69	1680	1684	1833	82318	1615
LmeS_锌3	1536.5	1641.6	1530	1610	60	1608	1610	6326	210758	1550
LmeS_镍3	16050	16210	15799	16060	50	16030	16099	1290	99005	16010
LmeS_锡3	12975	13362.5	12950	13200	270	13100	13450	242	36548	12930
LmeS合金	1550.4	1555	1502.5	1537.5	30	1520	1555	58	---	1507.5
LME铜03	5250	5350	5200	5320	70	5315	5325	76535	246130	5250
LME铝03	1695	1735	1680	1707.5	15.5	1707	1708	212770	770924	1692
LME镍03	16100	16200	15800	16060	50	16010	16110	22409	99005	16010
LME锡03	13025	13350	12937.5	13200	270	13240	13250	7388	36548	12930
LME锌03	1535	1640	1530	1610	70	1605	1615	44629	210758	1540
LME铅03	1625	1702.5	1619	1685	70	1680	1690	14267	82318	1615
铝合金03	1485	1527.5	1485	1527.5	35	1525	1530	---	---	1492.5
场内铜03	5232	5330	5232	5310	50	5310	5311	2953	246130	5260
场内铝03	1701	1726	1697	1708	20	1707	1708	6582	770924	1688
场内锌03	1550	1630	1545	1619	86	1620	1621	4382	210758	1533
场内镍03	16100	16125	16050	16125	25	16100	16125	1774	99005	16100
场内锡03	13175	13370	13175	13250	220	13240	13250	241	36548	13030
场内铅03	1604	1670	1604	1670	50	1670	1671	642	82318	1620
综合铜03	5230	5352.5	5197.4	5313.6	63.6	---	---	76535	246130	5250
综合铝03	1684.5	1736.5	1680	1707.5	15.5	---	---	212770	770924	1692
综合锌03	1536.5	1641.6	1530	1609	66	---	---	44629	210758	1543
综合镍03	16050	16210	15799	16064.5	132	---	---	22409	99005	15932.5
综合锡03	12975	13362.5	12937.5	13275	190	---	---	7388	36548	13085
综合铅03	1622.5	1702.5	1617	1682	64	---	---	14267	82318	1618
铝合金综	1550.4	1555	1485	1537.5	30	---	---	---	---	1507.5
LME铜现	5230	5230	5230	5230	-1.5	---	---	---	---	5231.5
LME铝现	1671.5	1671.5	1671.5	1671.5	35.5	---	---	---	---	1636
LME锌现	1520	1520	1520	1520	14.5	---	---	---	---	1505.5
LME镍现	15880	15880	15880	15880	30	---	---	---	---	15850
LME锡现	13175	13175	13175	13175	-35	---	---	---	---	13210
LME铅现	1604	1604	1604	1604	3.5	---	---	---	---	1600.5
铝合金现	1495	1495	1495	1495	20	---	---	---	---	1475