其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -11 | -11 | -11 | -11 | 0.25 | -13 | -9 | -11.25 |
| 铜3-15 | -1 | -1 | -1 | -1 | -9.5 | -11 | 9 | 8.5 |
| 铜3-27 | 21.5 | 21.5 | 21.5 | 21.5 | -9.5 | 9 | 34 | 31 |
| 铝0-3 | -27 | -27 | -27 | -27 | 0.5 | -29 | -25 | -27.5 |
| 铝3-15 | -94.8 | -94.8 | -94.8 | -94.8 | 0.2 | -99.8 | -89.8 | -95 |
| 铝3-27 | -183.25 | -183.25 | -183.25 | -183.25 | -2.25 | -190.70 | -175.8 | -181 |
| 镍0-3 | -79 | -79 | -79 | -79 | 1 | -104 | -54 | -80 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 182.5 | 225 | 182.5 | 217.5 | 2.5 | 205 | 230 | 215 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -23 | -23 | -23 | -23 | --- | -25 | -21 | -23 |
| 锌3-15 | -60 | -60 | -60 | -60 | 2.5 | -66 | -54 | -62.5 |
| 锌3-27 | -90.5 | -90.5 | -90.5 | -90.5 | 3.5 | -103 | -78 | -94 |
| 铅0-3 | -23 | -23 | -23 | -23 | -0.35 | -25 | -21 | -22.65 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -30.5 | -30.5 | -30.5 | -30.5 | --- | -35 | -26 | -30.5 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |
(责任编辑：晓忠)
标签：收盘
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
