其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -4.5 | -4.5 | -4.5 | -4.5 | 6 | -8 | -1 | -10.5 |
| 铜3-15 | 31 | 31 | 31 | 31 | 17 | 21 | 41 | 14 |
| 铜3-27 | 69 | 69 | 69 | 69 | 32 | 56.5 | 81.5 | 37 |
| 铝0-3 | -20.5 | -20.5 | -20.5 | -20.5 | 6.65 | -21.5 | -19.5 | -27.15 |
| 铝3-15 | -99 | -99 | -99 | -99 | 8.5 | -104 | -94 | -107.5 |
| 铝3-27 | -185 | -185 | -185 | -185 | 10 | -192.5 | -177.5 | -195 |
| 镍0-3 | -65 | -62.5 | -65 | -62.5 | 15.5 | -65 | -60 | -78 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 255 | 255 | 255 | 255 | 23 | 245 | 265 | 232 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -23 | -23 | -23 | -23 | 0.5 | -25.5 | -20.5 | -23.5 |
| 锌3-15 | -62 | -62 | -62 | -62 | 3.80 | -68 | -56 | -65.80 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- |
(责任编辑：晓忠)
标签：收盘
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
