其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -11.5 | -11.5 | -11.5 | -11.5 | -7 | -15 | -8 | -4.5 |
| 铜3-15 | 14.5 | 14.5 | 8.5 | 8.5 | -19.5 | -1.5 | 18.5 | 28 |
| 铜3-27 | 45 | 45 | 33 | 33 | -32 | 20.5 | 45.5 | 65 |
| 铝0-3 | -28.5 | -28.5 | -28.5 | -28.5 | -5 | -29.5 | -27.5 | -23.5 |
| 铝3-15 | -105 | -105 | -105.5 | -105.5 | -7.5 | -110.5 | -100.5 | -98 |
| 铝3-27 | -194 | -194 | -196.5 | -196.5 | -19.5 | -204 | -189 | -177 |
| 镍0-3 | -70 | -70 | -70 | -70 | -3 | -75 | -55 | -67 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 260 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 290 | 290 | 290 | 290 | 23 | 280 | 300 | 267 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -25.5 | -25.5 | -25.5 | -25.5 | --- | -28 | -23 | -25.5 |
| 锌3-15 | -64.5 | -64.5 | -65.8 | -65.8 | -5.5 | -71.8 | -59.8 | -60.3 |
| 锌3-27 | -89.5 | -89.5 | -94.8 | -94.8 | -12.5 | -107.3 | -82.3 | -82.3 |
| 铅0-3 | -20.75 | -20.75 | -21.5 | -21.5 | -0.85 | -23 | -20 | -20.65 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 7.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -26 | -26 | -26 | -26 | --- | -31 | -21 | -26 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |
(责任编辑：晓忠)
标签：收盘
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号