其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6120 | 6145 | 6030 | 6030 | -105 | 6039 | 6040 | 4117 | 259254 | 6135 |
| 场内铝03 | 1987 | 1987 | 1932 | 1932 | -40 | 1933 | 1932 | 18807 | 781587 | 1972 |
| 场内锌03 | 1867 | 1867 | 1815 | 1815 | -35 | 1815 | 1816 | 3744 | 212625 | 1850 |
| 场内镍03 | 20200 | 20300 | 19450 | 19450 | -750 | 19495 | 19500 | 2665 | 106394 | 20200 |
| 场内锡03 | 14600 | 14600 | 14600 | 14600 | -150 | 14650 | 14700 | 457 | 40364 | 14750 |
| 场内铅03 | 1830 | 1830 | 1800 | 1800 | -74 | 1800 | 1801 | 1892 | 75639 | 1874 |
| LME铜现 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 6197 |
| LME铝现 | 1954 | 1954 | 1954 | 1954 | -44 | ----- | ----- | ----- | ----- | 1998 |
| LME锌现 | 1837 | 1837 | 1837 | 1837 | -35.5 | ----- | ----- | ----- | ----- | 1872.5 |
| LME镍现 | 20175 | 20175 | 20175 | 20175 | -300 | ----- | ----- | ----- | ----- | 20475 |
| LME锡现 | 14975 | 14975 | 14975 | 14975 | -265 | ----- | ----- | ----- | ----- | 15240 |
| LME铅现 | 1825 | 1825 | 1825 | 1825 | -66 | ----- | ----- | ----- | ----- | 1891 |
| LmeS_铜3 | 6092.5 | 6186 | 6016.3 | 6045 | -36 | 6038 | 6045 | 8666 | 259254 | 6081 |
| LmeS_铝3 | 1963.5 | 2000.6 | 1921.5 | 1939 | -16.3 | 1927 | 1937 | 10694 | 781587 | 1955.3 |
| LmeS_铅3 | 1877.5 | 1877.5 | 1793.6 | 1801 | -49 | 1795 | 1810.3 | 1657 | 75639 | 1850 |
| LmeS_锌3 | 1852.5 | 1872.4 | 1813 | 1820 | -12.8 | 1820 | 1825 | 3334 | 212625 | 1832.8 |
| LmeS_镍3 | 19950 | 20427.5 | 19360 | 19598 | -352 | 19451 | 19600 | 1973 | 106394 | 19950 |
| LmeS_锡3 | 14700 | 14900 | 14500 | 14650 | -130 | 14600 | 14650 | 109 | 40364 | 14780 |
| LmeS合金 | 1745 | 1780 | 1717.5 | 1720 | -30 | 1705 | 1735 | 5 | ----- | 1750 |
| LME铜03 | 6070 | 6185 | 6015 | 6045 | -35 | 6040 | 6050 | 62406 | 259254 | 6080 |
| LME铝03 | 1975 | 2000 | 1922.5 | 1929 | -40.5 | 1928 | 1930 | 174361 | 781587 | 1969.5 |
| LME镍03 | 20100 | 20420 | 19370 | 19600 | -350 | 19550 | 19650 | 27929 | 106394 | 19950 |
| LME锡03 | 14680 | 14900 | 14500 | 14650 | -130 | 14575 | 14725 | 6919 | 40364 | 14780 |
| LME锌03 | 1845 | 1870 | 1813 | 1825 | -10 | 1820 | 1830 | 60789 | 212625 | 1835 |
| LME铅03 | 1860 | 1875 | 1795 | 1800 | -50 | 1795 | 1805 | 21426 | 75639 | 1850 |
| 铝合金03 | 1800 | 1800 | 1755 | 1760 | -45 | 1750 | 1770 | ----- | ----- | 1805 |
| 综合铜03 | 6092.5 | 6186 | 6015 | 6041.5 | -53.5 | ----- | ----- | 62406 | 259254 | 6095 |
| 综合铝03 | 1963.5 | 2000.6 | 1921.5 | 1929 | -40.5 | ----- | ----- | 174361 | 781587 | 1969.5 |
| 综合锌03 | 1852.5 | 1872.4 | 1813 | 1822.5 | -13 | ----- | ----- | 60789 | 212625 | 1835.5 |
| 综合镍03 | 19950 | 20427.5 | 19360 | 19525.5 | -360 | ----- | ----- | 27929 | 106394 | 19885.5 |
| 综合锡03 | 14700 | 14900 | 14500 | 14625 | -125 | ----- | ----- | 6919 | 40364 | 14750 |
| 综合铅03 | 1877.5 | 1877.5 | 1793.6 | 1802.6 | -49.9 | ----- | ----- | 21426 | 75639 | 1852.5 |
| 铝合金综 | 1745 | 1800 | 1717.5 | 1720 | -30 | ----- | ----- | ----- | ----- | 1750 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号