8月26日LME伦敦期货、现货收盘行情

2009-08-27 08:00:15
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6345	6345	6291	6291	-20	6291	6292	6184	264245	6311
场内铝03	1895	1895	1863	1868	-32	1867	1868	8069	751816	1900
场内锌03	1846	1846	1846	1846	-6	1846	1847	3614	219214	1852
场内镍03	19500	19500	19005	19075	-280	19050	19075	2624	108527	19355
场内锡03	13950	13950	13825	13825	-300	13850	13900	1131	39355	14125
场内铅03	2095	2095	2050	2050	-11	2050	2055	1362	79972	2061
LME铜现	6305	6305	6305	6305	19.5	---	---	---	---	6285.5
LME铝现	1856.5	1856.5	1856.5	1856.5	-28.5	---	---	---	---	1885
LME锌现	1825	1825	1825	1825	19.5	---	---	---	---	1805.5
LME镍现	19500	19500	19500	19500	-100	---	---	---	---	19600
LME锡现	14225	14225	14225	14225	-375	---	---	---	---	14600
LME铅现	2077	2077	2077	2077	71	---	---	---	---	2006
LmeS_铜3	6263	6408.8	6235.8	6295.3	45.3	6293	6304.5	9516	264245	6250
LmeS_铝3	1893	1932.6	1852	1860	-38	1861	1868	10065	751816	1898
LmeS_铅3	2039.5	2130	2027.5	2056	21	2056	2081	3509	79972	2035
LmeS_锌3	1839	1892.5	1824.8	1842	14.5	1832	1844.3	3577	219214	1827.5
LmeS_镍3	19050	19725	18865	19050	25	19001	19250	2037	108527	19025
LmeS_锡3	13775	14212.5	13737.5	13850	-50	13850	13875	267	39355	13900
LmeS合金	1761.5	1761.5	1707.5	1710	-40	1700	1720	22	---	1750
LME铜03	6240	6405	6240	6290	35	6285	6295	99638	264245	6255
LME铝03	1895	1930	1854	1860	-40	1855	1865	174281	751816	1900
LME镍03	19000	19712.5	18887.5	19100	75	19000	19200	20211	108527	19025
LME锡03	13950	14200	13775	13825	-75	13725	13925	13501	39355	13900
LME锌03	1835	1890	1825	1840	10	1835	1845	38890	219214	1830
LME铅03	2040	2130	2040	2055	20	2050	2060	33528	79972	2035
铝合金03	1755	1760	1715	1715	-20	1710	1720	---	---	1735
综合铜03	6263	6408.8	6235.8	6298.8	44.3	---	---	99638	264245	6254.5
综合铝03	1893	1932.6	1852	1864.5	-34	---	---	174281	751816	1898.5
综合锌03	1839	1892.5	1824.8	1838.1	1.6	---	---	38890	219214	1836.5
综合镍03	19050	19725	18865	19125.5	-119	---	---	20211	108527	19244.5
综合锡03	13775	14212.5	13737.5	13862.5	-67.5	---	---	13501	39355	13930
综合铅03	2039.5	2130	2027.5	2068.5	31	---	---	33528	79972	2037.5
铝合金综	1761.5	1761.5	1707.5	1710	-40	---	---	---	---	1750