其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -14.50 | -13.75 | -14.50 | -13.75 | 2.25 | -14.00 | -13.50 | ----- | ----- | -16.00 |
| 铜3-15 | 71.00 | 71.50 | 71.00 | 71.50 | 4.00 | 69.00 | 74.00 | ----- | ----- | 67.50 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 197.00 |
| 铝0-3 | -31.75 | -31.75 | -31.75 | -31.75 | -0.75 | -32.70 | -30.80 | ----- | ----- | -31.00 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -14.80 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -165.50 |
| 镍0-3 | -40.00 | -40.00 | -40.00 | -40.00 | -5.00 | -55.00 | -25.00 | ----- | ----- | -35.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | 170.00 | ----- | ----- | 200.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -582.50 |
| 锡0-3 | 555.00 | 555.00 | 555.00 | 555.00 | -107.00 | 545.00 | 565.00 | ----- | ----- | 662.00 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 150.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 56.00 |
| 锌0-3 | -24.00 | -24.00 | -24.00 | -24.00 | -0.50 | -26.50 | -21.50 | ----- | ----- | -23.50 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -32.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -23.40 |
| 铅0-3 | -22.50 | -22.50 | -22.50 | -22.50 | -5.60 | -25.00 | -20.00 | ----- | ----- | -16.90 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 7.50 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 22.50 |
| 合金0-3 | -27.00 | -27.00 | -27.00 | -27.00 | ----- | -32.00 | -22.00 | ----- | ----- | -27.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
