9月18日LME伦敦期货、现货收盘行情

2009-09-19 08:56:12
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6300	6300	6170	6175	-210	6174	6175	5961	257797	6385
场内铝03	1959	1959	1915	1917	-50	1917	1918	9576	720177	1967
场内锌03	1930	1930	1911	1912	-46.5	1911	1912	4124	217493	1958.5
场内镍03	17350	17350	17150	17150	-425	17150	17200	1178	94139	17575
场内锡03	14675	14675	14675	14675	-125	14675	14700	6128	34403	14800
场内铅03	2195	2195	2190	2190	-86	2180	2185	936	81292	2276
LME铜现	6231	6231	6231	6231	-71	---	---	---	---	6302
LME铝现	1922	1922	1922	1922	8.50	---	---	---	---	1913.50
LME锌现	1906	1906	1906	1906	-22	---	---	---	---	1928
LME镍现	17305	17305	17305	17305	-150	---	---	---	---	17455
LME锡现	15100	15100	15100	15100	100	---	---	---	---	15000
LME铅现	2171	2171	2171	2171	-70	---	---	---	---	2241
LmeS_铜3	6355	6384.8	6116.5	6139	-223	6138	6143	10228	257797	6362
LmeS_铝3	1945	1965.8	1904.5	1917	-30.3	1910	1920	5651	720177	1947.3
LmeS_铅3	2230	2230	2160	2195	-20	2181.3	2199.8	1990	81292	2215
LmeS_锌3	1947	1947	1904	1915	-24.5	1914	1915	2664	217493	1939.5
LmeS_镍3	17345	17540	17087.5	17320	20	17210	17320	1099	94139	17300
LmeS_锡3	14710	14775	14487.5	14600	-25	14510	14675	258	34403	14625
LmeS合金	1785	1799.8	1730	1750	-12.5	1740	1760	5	---	1762.5
LME铜03	6350	6380	6120	6140	-225	6135	6145	62363	257797	6365
LME铝03	1955	1965	1905	1915	-35	1910	1920	129617	720177	1950
LME镍03	17390	17540	17087.5	17320	20	17270	17370	23234	94139	17300
LME锡03	14650	14770	14487.5	14550	-75	14450	14650	43095	34403	14625
LME锌03	1935	1940	1905	1915	-25	1910	1920	29887	217493	1940
LME铅03	2210	2225	2160	2195	-20	2190	2200	16229	81292	2215
铝合金03	1765	1770	1760	1765	-5	1760	1770	---	---	1770
综合铜03	6355	6384.8	6116.5	6140.5	-223.5	---	---	62363	257797	6364
综合铝03	1945	1965.8	1904.5	1915	-33.9	---	---	129617	720177	1948.9
综合锌03	1947	1947	1904	1914.5	-21.4	---	---	29887	217493	1935.9
综合镍03	17345	17540	17087.5	17265	-91	---	---	23234	94139	17356
综合锡03	14710	14775	14487.5	14592.5	-127.5	---	---	43095	34403	14720
综合铅03	2230	2230	2160	2190.5	-27.5	---	---	16229	81292	2218
铝合金综	1765	1799.8	1730	1750	-12.5	---	---	---	---	1762.5