其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 昨收 |
| 铜0-3 | -21 | -19.25 | -21 | -20.5 | 0.75 | -21 | -20 | -21.25 |
| 铜3-15 | 22.5 | 24 | 22.5 | 24 | -12 | 23 | 25 | 36 |
| 铜3-27 | 100 | 100 | 100 | 100 | -75 | 100 | 100 | 175 |
| 铝0-3 | -33.75 | -33.75 | -33.75 | -33.75 | 0.25 | -34.70 | -32.80 | -34 |
| 铝3-15 | --- | --- | --- | --- | --- | --- | --- | -93.5 |
| 铝3-27 | -164.5 | -164.5 | -164.5 | -164.5 | 44.5 | -167 | -162 | -209 |
| 镍0-3 | -83 | -83 | -83 | -83 | 5 | -98 | -68 | -88 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | 185 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | -582.5 |
| 锡0-3 | 700 | 700 | 650 | 675 | -25 | 650 | 700 | 700 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | 150 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | 56 |
| 锌0-3 | -25.90 | -25.90 | -25.90 | -25.90 | 0.60 | -28 | -23.80 | -26.5 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | 34 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | -23.40 |
| 铅0-3 | -26.90 | -26.90 | -26.90 | -26.90 | 1.10 | -29 | -24.80 | -28 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | 38 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | 22.5 |
| 合金0-3 | -32 | -32 | -32 | -32 | --- | -37 | -27 | -32 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | -29 |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | -35 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
