其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6829 | 6893.8 | 6805 | 6809 | -136 | 6809 | 6810 | 6536 | 277840 | 6945 |
| 场内铝03 | 2200 | 2225.1 | 2199.9 | 2203 | -9 | 2202 | 2203 | 6137 | 735892 | 2212 |
| 场内锌03 | 2280 | 2295 | 2270 | 2270 | -42 | 2270 | 2271 | 7664 | 237995 | 2312 |
| 场内镍03 | 16550 | 16625 | 16250 | 16275 | -295 | 16275 | 16300 | 2962 | 99333 | 16570 |
| 场内锡03 | 15252.5 | 15300 | 15250 | 15300 | 50 | 15275 | 15300 | 494 | 29470 | 15250 |
| 场内铅03 | 2290 | 2290 | 2275 | 2275 | -5 | 2274 | 2275 | 1226 | 75487 | 2280 |
| LME铜现 | 6810 | 6810 | 6810 | 6810 | -125 | --- | --- | --- | --- | 6935 |
| LME铝现 | 2163.50 | 2163.50 | 2163.50 | 2163.50 | 36 | --- | --- | --- | --- | 2127.50 |
| LME锌现 | 2265 | 2265 | 2265 | 2265 | -39 | --- | --- | --- | --- | 2304 |
| LME镍现 | 16470 | 16470 | 16470 | 16470 | 310 | --- | --- | --- | --- | 16160 |
| LME锡现 | 15200 | 15200 | 15200 | 15200 | 25 | --- | --- | --- | --- | 15175 |
| LME铅现 | 2260 | 2260 | 2260 | 2260 | -15 | --- | --- | --- | --- | 2275 |
| LmeS_铜3 | 6869.5 | 6897.5 | 6762.4 | 6818 | -27 | 6815 | 6821 | 9679 | 277840 | 6845 |
| LmeS_铝3 | 2173 | 2228 | 2168.9 | 2198 | 28 | 2194 | 2198 | 9007 | 735892 | 2170 |
| LmeS_铅3 | 2265 | 2299.5 | 2257.5 | 2275 | 8 | 2265 | 2295 | 1206 | 75487 | 2267 |
| LmeS_锌3 | 2290 | 2316.5 | 2261.5 | 2288 | -10 | 2270 | 2293 | 3777 | 237995 | 2298 |
| LmeS_镍3 | 16360 | 16795 | 16237 | 16450 | 50 | 16356 | 16490 | 2137 | 99333 | 16400 |
| LmeS_锡3 | 15187.5 | 15326 | 15100 | 15275 | 226 | 15075 | 15275 | 158 | 29470 | 15049 |
| LmeS合金 | 2015 | 2032.5 | 1995 | 1995 | -2.5 | 1990 | 2000 | 33 | --- | 1997.5 |
| LME铜03 | 6875 | 6885 | 6710 | 6810 | -50 | 6715 | 6725 | 85410 | 277840 | 6860 |
| LME铝03 | 2275 | 2275 | 2190 | 2200 | 30 | 2195 | 2205 | 153070 | 735892 | 2170 |
| LME镍03 | 16442.5 | 16772.5 | 16300 | 16352.5 | -50 | 16350 | 16435 | 25985 | 99333 | 16402.5 |
| LME锡03 | 15047.5 | 15300 | 15047.5 | 15277.5 | 232.5 | 15150 | 15300 | 43849 | 29470 | 15045 |
| LME锌03 | 2210 | 2315 | 2210 | 2280 | -10 | 2271 | 2281 | 60058 | 237995 | 2290 |
| LME铅03 | 2277.5 | 2297.5 | 2257.5 | 2277 | 9.5 | 2267 | 2277 | 15586 | 75487 | 2267.5 |
| 铝合金03 | 1895 | 1895 | 1895 | 1895 | 155 | 1890 | 1900 | --- | --- | 1740 |
| 综合铜03 | 6869.5 | 6897.5 | 6710 | 6818 | -27 | --- | --- | 85410 | 277840 | 6845 |
| 综合铝03 | 2173 | 2275 | 2168.9 | 2196 | 26 | --- | --- | 153070 | 735892 | 2170 |
| 综合锌03 | 2290 | 2316.5 | 2261.5 | 2281.5 | -9 | --- | --- | 60058 | 237995 | 2290.5 |
| 综合镍03 | 16360 | 16795 | 16237 | 16423 | 33 | --- | --- | 25985 | 99333 | 16390 |
| 综合锡03 | 15187.5 | 15326 | 15047.5 | 15175 | 35 | --- | --- | 43849 | 29470 | 15140 |
| 综合铅03 | 2265 | 2299.5 | 2257.5 | 2280 | 17 | --- | --- | 15886 | 75487 | 2263 |
| 铝合金综 | 1895 | 2032.5 | 1895 | 1995 | -2.5 | --- | --- | --- | --- | 1997.5 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
