其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7025.0 | 7066.0 | 6890.0 | 6900.0 | -330.0 | 6898.0 | 6900.0 | 3102 | 250296 | 7230.0 |
| 场内铝03 | 2146.8 | 2155.0 | 2105.0 | 2108.0 | -72.0 | 2108.0 | 2109.0 | 4790 | 695508 | 2180.0 |
| 场内锌03 | 2185.0 | 2192.0 | 2150.0 | 2158.0 | -78.0 | 2158.0 | 2159.0 | 6936 | 210378 | 2236.0 |
| 场内镍03 | 18000.0 | 18451.0 | 18000.0 | 18451.0 | 301.0 | 18350.0 | 18355.0 | 1869 | 83877 | 18150.0 |
| 场内锡03 | 17675.0 | 17675.0 | 17550.0 | 17550.0 | -300.0 | 17550.0 | 17575.0 | 839 | 19960 | 17850.0 |
| 场内铅03 | 2105.0 | 2105.0 | 2055.0 | 2057.0 | -56.0 | 2057.0 | 2060.0 | 1206 | 73996 | 2113.0 |
| LmeS_铜3 | 7060.0 | 7145.0 | 6821.0 | 6870.0 | -177.5 | 6868.8 | 6880.0 | 24001 | 253436 | 7047.5 |
| LmeS_铝3 | 2155.3 | 2172.0 | 2086.0 | 2100.0 | -46.3 | 2095.0 | 2105.0 | 13563 | 695568 | 2146.3 |
| LmeS_铅3 | 2120.0 | 2125.0 | 2031.0 | 2065.0 | -29.0 | 2045.0 | 2070.0 | 3769 | 73937 | 2094.0 |
| LmeS_锌3 | 2215.0 | 2222.0 | 2130.0 | 2150.0 | -55.0 | 2156.0 | 2160.0 | 7629 | 207215 | 2205.0 |
| LmeS_镍3 | 18000.0 | 18505.0 | 17740.0 | 18200.0 | 400.0 | 18150.0 | 18220.0 | 2917 | 83834 | 17800.0 |
| LmeS_锡3 | 17600.0 | 17900.0 | 17450.0 | 17450.0 | -250.0 | 17450.0 | 17550.0 | 281 | 20578 | 17700.0 |
| LmeS合金 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 2107.5 |
| LME铜03 | 7070.0 | 7145.0 | 6825.0 | 6875.0 | -160.0 | 6870.0 | 6880.0 | 115508 | 253436 | 7035.0 |
| LME铝03 | 2160.0 | 2170.0 | 2089.0 | 2100.0 | -45.0 | 2095.0 | 2105.0 | 153560 | 695568 | 2145.0 |
| LME镍03 | 18000.0 | 18475.0 | 17740.0 | 18200.0 | 400.0 | 18150.0 | 18250.0 | 20775 | 83834 | 17800.0 |
| LME锡03 | 17600.0 | 17900.0 | 17450.0 | 17575.0 | -125.0 | 17400.0 | 17500.0 | 5036 | 20578 | 17700.0 |
| LME锌03 | 2210.0 | 2220.0 | 2130.0 | 2150.0 | -60.0 | 2145.0 | 2155.0 | 56654 | 207215 | 2210.0 |
| LME铅03 | 2100.0 | 2120.0 | 2030.0 | 2065.0 | -30.0 | 2060.0 | 2070.0 | 24128 | 73937 | 2095.0 |
| 铝合金03 | 1975.0 | 1975.0 | 1945.0 | 1945.0 | -40.0 | 1935.0 | 1955.0 | ----- | ----- | 1985.0 |
| 伦铜指数 | 7060.0 | 7145.0 | 6823.3 | 6872.5 | -168.8 | ----- | ----- | 115508 | 253436 | 7041.3 |
| 伦铝指数 | 2155.3 | 2171.0 | 2088.0 | 2100.0 | -45.5 | ----- | ----- | 153560 | 695568 | 2145.5 |
| 伦锌指数 | 2215.0 | 2221.0 | 2130.0 | 2150.0 | -52.5 | ----- | ----- | 56654 | 207215 | 2202.5 |
| 伦镍指数 | 18000.0 | 18480.0 | 17740.0 | 18200.0 | 400.0 | ----- | ----- | 20775 | 83834 | 17800.0 |
| 伦锡指数 | 17600.0 | 17900.0 | 17450.0 | 17450.0 | -250.0 | ----- | ----- | 5036 | 20578 | 17700.0 |
| 伦铅指数 | 2120.0 | 2122.5 | 2030.5 | 2065.0 | -23.3 | ----- | ----- | 24128 | 73937 | 2088.3 |
| 伦合金指 | 1975.0 | 1975.0 | 1945.0 | 1945.0 | -40.0 | ----- | ----- | ----- | ----- | 1985.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
