2月5日LME伦敦期货、现货收盘行情

2010-02-06 09:04:47
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6245	6310.3	6245	6265	-125	6279	6280	3610	259728	6390
场内铝03	1995.4	1999.5	1970	1980	-65	1979	1980	10025	685798	2045
场内锌03	2010	2010	1938	1938	-83	1940	1941	5951	208763	2021
场内镍03	17400	17400	17005	17050	-649	17025	17030	2459	90311	17699
场内锡03	15650	15650	15350	15400	-825	15450	15500	880	21936	16225
场内铅03	1935	1937.3	1935	1937.3	-27.3	1935	1936	1856	80113	1964.5
LmeS_铜3	6385.5	6400	6225	6285	-91.5	6283.5	6294.5	20711	259728	6376.5
LmeS_铝3	2044	2049.8	1967.8	1980	-55	1980	1985	16668	685798	2035
LmeS_铅3	1970	1994.8	1920.5	1967	-3	1926	1956.5	3410	80113	1970
LmeS_锌3	2055	2060	1935	1955	-100	1950	1954	8416	208763	2055
LmeS_镍3	17700	17830	17020	17100	-745	17105	17200	4444	90311	17845
LmeS_锡3	16010	16195	15050	15050	-1000	15051	15199	1019	21936	16050
LmeS合金	---	---	---	---	---	---	---	---	---	2107.5
LME铜03	6400	6400	6235	6375	3	6275	6285	115039	259728	6372
LME铝03	2050	2050	1970	1990	-45	1972	1982	151121	685798	2035
LME镍03	17700	17830	17050	17100	-575	17000	17200	31549	90311	17675
LME锡03	16010	16195	15050	15050	-950	15000	15100	6850	21936	16000
LME锌03	2060	2060	1940	1949	-82	1944	1954	54990	208763	2031
LME铅03	1970	1990	1920	1945	-29	1940	1950	23572	80113	1974
铝合金03	1910	1910	1850	1850	-80	1840	1860	---	---	1930
综合铜03	6385.5	6400	6231.5	6282.5	-91.8	---	---	115039	259728	6374.3
综合铝03	2044	2049.8	1969	1978.5	-56.5	---	---	151121	685798	2035
综合锌03	2055	2060	1937.8	1952	-91	---	---	54990	208763	2043
综合镍03	17700	17830	17050	17100	-660	---	---	31549	90311	17760
综合锡03	16010	16195	15050	15050	-975	---	---	6850	21936	16025
综合铅03	1970	1992.5	1920.3	1956	-16	---	---	23572	80113	1972
铝合金综	1910	1910	1910	1910	-20	---	---	---	---	1930