世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

2月23日LME基本金属升贴水收盘行情

品种名称 开盘 最高 最低 收盘 涨跌 买价 卖价 成交量 持仓量 昨收
铜0-3 -27.50 -27.50 -27.50 -27.50 1.75 -34 -24 2 --- -29.25
铜3-15 --- --- --- --- --- --- --- --- --- -20
铜3-27 --- --- --- --- --- --- --- --- --- 36
铝0-3 -34.50 -34.50 -34.50 -34.50 -0.50 -35 -33 100 --- -34
铝3-15 --- --- --- --- --- --- --- --- --- -97.50
铝3-27 --- --- --- --- --- --- --- --- --- -168
镍0-3 -77 -77 -77 -77 -2 -91 -61 3 --- -75
镍3-15 --- --- --- --- --- --- --- --- --- -100
镍3-27 --- --- --- --- --- --- --- --- --- 85
锡0-3 -27.50 -27.50 -27.50 -27.50 1.75 -34 -24 2 --- -29.25
锡3-15 --- --- --- --- --- --- --- --- --- -20
锡3-27 --- --- --- --- --- --- --- --- --- 36
锌0-3 -24.25 -24.25 -24.25 -24.25 -1.25 -25 -24 23 --- -23
锌3-15 --- --- --- --- --- --- --- --- --- -36
锌3-27 --- --- --- --- --- --- --- --- --- ---
铅0-3 --- --- --- --- --- --- --- --- --- ---
铅3-15 --- --- --- --- --- --- --- --- --- ---
铅3-27 --- --- --- --- --- --- --- --- --- ---
合金0-3 --- --- --- --- --- --- --- --- --- ---
合金3-15 --- --- --- --- --- --- --- --- --- ---
合金3-27 --- --- --- --- --- --- --- --- --- ---

(责任编辑：Koala)

标签：收盘 开盘 lme

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯