其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7346.0 | 7501.0 | 7337.0 | 7480.0 | 80.0 | 7490.0 | 7491.0 | 5976 | 277944 | 7400.0 |
| 场内铝03 | 2136.3 | 2168.0 | 2106.0 | 2168.0 | 25.0 | 2167.0 | 2168.0 | 6753 | 703368 | 2143.0 |
| 场内锌03 | 2217.0 | 2265.0 | 2196.3 | 2255.0 | 35.3 | 2250.0 | 2255.0 | 4731 | 220030 | 2219.8 |
| 场内镍03 | 21425.0 | 22245.0 | 21425.0 | 22238.0 | 789.0 | 22235.0 | 22240.0 | 723 | 99350 | 21449.0 |
| 场内锡03 | 16975.0 | 17000.0 | 16962.5 | 16962.5 | -87.5 | 17075.0 | 17100.0 | 318 | 19719 | 17050.0 |
| 场内铅03 | 2175.0 | 2205.0 | 2147.0 | 2200.0 | 30.0 | 2199.0 | 2200.0 | 2912 | 83826 | 2170.0 |
| LME铜现 | 7359.00 | 7359.00 | 7359.00 | 7359.00 | 20.00 | ----- | ----- | ----- | ----- | 7339.00 |
| LME铝现 | 2107.00 | 2107.00 | 2107.00 | 2107.00 | 7.00 | ----- | ----- | ----- | ----- | 2100.00 |
| LME锌现 | 2197.00 | 2197.00 | 2197.00 | 2197.00 | 27.00 | ----- | ----- | ----- | ----- | 2170.00 |
| LME镍现 | 21500.00 | 21500.00 | 21500.00 | 21500.00 | 130.00 | ----- | ----- | ----- | ----- | 21370.00 |
| LME锡现 | 16975.00 | 16975.00 | 16975.00 | 16975.00 | -75.00 | ----- | ----- | ----- | ----- | 17050.00 |
| LME铅现 | 2149.00 | 2149.00 | 2149.00 | 2149.00 | -2.00 | ----- | ----- | ----- | ----- | 2151.00 |
| 铝合金现 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 2005.00 |
| LmeS_铜3 | 7380.0 | 7515.0 | 7255.0 | 7500.0 | 140.0 | 7496.0 | 7503.8 | 16460 | 277944 | 7360.0 |
| LmeS_铝3 | 2138.0 | 2172.0 | 2112.0 | 2170.0 | 39.0 | 2170.0 | 2173.0 | 8863 | 703368 | 2131.0 |
| LmeS_铅3 | 2180.0 | 2210.0 | 2139.0 | 2190.0 | 1.0 | 2188.0 | 2199.8 | 1517 | 83826 | 2189.0 |
| LmeS_锌3 | 2220.0 | 2270.0 | 2175.0 | 2256.0 | 26.0 | 2256.0 | 2260.0 | 5031 | 220030 | 2230.0 |
| LmeS_镍3 | 21520.0 | 22300.0 | 21126.0 | 22290.0 | 820.0 | 22205.0 | 22265.0 | 2807 | 99350 | 21470.0 |
| LmeS_锡3 | 16920.0 | 17100.0 | 16920.0 | 17050.0 | -1.0 | 16950.0 | 17050.0 | 216 | 19719 | 17051.0 |
| LmeS合金 | 1990.0 | 1995.0 | 1990.0 | 1995.0 | 5.0 | 1990.0 | 2000.0 | 4 | ----- | 1990.0 |
| LME铜03 | 7370.0 | 7510.0 | 7260.0 | 7505.0 | 150.0 | 7500.0 | 7510.0 | 107620 | 277944 | 7355.0 |
| LME铝03 | 2140.0 | 2173.0 | 2114.0 | 2173.0 | 37.5 | 2168.0 | 2178.0 | 133810 | 703368 | 2135.5 |
| LME镍03 | 21520.0 | 22290.0 | 21125.0 | 22240.0 | 770.0 | 22240.0 | 22340.0 | 30934 | 99350 | 21470.0 |
| LME锡03 | 16920.0 | 17112.5 | 16920.0 | 17050.0 | ----- | 17000.0 | 17100.0 | 3753 | 19719 | 17050.0 |
| LME锌03 | 2225.0 | 2270.0 | 2175.0 | 2255.0 | 25.0 | 2250.0 | 2260.0 | 41848 | 220030 | 2230.0 |
| LME铅03 | 2180.0 | 2210.0 | 2140.0 | 2190.0 | ----- | 2185.0 | 2195.0 | 20848 | 83826 | 2190.0 |
| 铝合金03 | 1985.0 | 1985.0 | 1980.0 | 1982.5 | -7.5 | 1985.0 | 2005.0 | ----- | ----- | 1990.0 |
| 伦铜指数 | 7380.0 | 7512.5 | 7260.0 | 7502.5 | 145.0 | ----- | ----- | 107620 | 277944 | 7357.5 |
| 伦铝指数 | 2138.0 | 2172.3 | 2113.5 | 2171.5 | 38.3 | ----- | ----- | 133810 | 703368 | 2133.3 |
| 伦锌指数 | 2220.0 | 2270.0 | 2175.0 | 2255.5 | 25.5 | ----- | ----- | 41848 | 220030 | 2230.0 |
| 伦镍指数 | 21520.0 | 22290.0 | 21126.0 | 22290.0 | 820.0 | ----- | ----- | 30934 | 99350 | 21470.0 |
| 伦锡指数 | 16920.0 | 17106.0 | 16920.0 | 17050.0 | -1.0 | ----- | ----- | 3753 | 19719 | 17051.0 |
| 伦铅指数 | 2180.0 | 2210.0 | 2140.0 | 2190.0 | 0.5 | ----- | ----- | 20848 | 83826 | 2189.5 |
| 伦合金指 | 1985.0 | 1988.8 | 1980.0 | 1988.8 | -1.3 | ----- | ----- | ----- | ----- | 1990.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
