其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | -35.50 | -35.50 | -35.50 | -35.50 | -2.25 | -36.00 | -31.75 | 20 | --------- | -33.25 |
| 铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -16.50 |
| 铜3-27 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | --------- | --------- | --------- | --------- | 62.00 |
| 铝0-3 | -34.00 | -34.00 | -34.00 | -34.00 | -4.50 | -34.70 | -32.75 | 50 | --------- | -29.50 |
| 铝3-15 | -98.50 | -98.50 | -98.50 | -98.50 | -1.75 | -99.00 | -98.00 | 400 | --------- | -96.75 |
| 铝3-27 | -177.25 | -177.25 | -177.25 | -177.25 | -6.25 | --------- | --------- | --------- | --------- | -171.00 |
| 镍0-3 | -40.00 | -40.00 | -40.00 | -40.00 | 26.00 | -56.00 | -26.00 | --------- | --------- | -66.00 |
| 镍3-15 | 110.00 | 110.00 | 110.00 | 110.00 | 105.00 | --------- | --------- | --------- | --------- | 5.00 |
| 镍3-27 | 555.00 | 555.00 | 555.00 | 555.00 | 56.00 | --------- | --------- | --------- | --------- | 499.00 |
| 锡0-3 | -35.50 | -35.50 | -35.50 | -35.50 | -2.25 | -36.00 | -31.75 | 20 | --------- | -33.25 |
| 锡3-15 | -20.00 | -20.00 | -20.00 | -20.00 | -3.50 | --------- | --------- | --------- | --------- | -16.50 |
| 锡3-27 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | --------- | --------- | --------- | --------- | 62.00 |
| 锌0-3 | -29.50 | -29.50 | -29.50 | -29.50 | --------- | -32.00 | -27.25 | --------- | --------- | -29.50 |
| 锌3-15 | -22.00 | -22.00 | -22.00 | -22.00 | -2.75 | --------- | --------- | --------- | --------- | -19.25 |
| 锌3-27 | 10.00 | 10.00 | 10.00 | 10.00 | 2.25 | --------- | --------- | 100 | --------- | 7.75 |
| 铅0-3 | -28.25 | -28.25 | -28.25 | -28.25 | -0.12 | -31.00 | -26.00 | --------- | --------- | -28.13 |
| 铅3-15 | -11.50 | -11.50 | -11.50 | -11.50 | -9.50 | --------- | --------- | --------- | --------- | -2.00 |
| 铅3-27 | 28.00 | 28.00 | 28.00 | 28.00 | -16.00 | --------- | --------- | --------- | --------- | 44.00 |
| 合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28.00 |
| 合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29.00 |
| 合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35.00 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
