其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -33.50 | -33.50 | -33.50 | -33.50 | 1.25 | -38.00 | -33.25 | 50 | -34.75 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | -47.50 | -32.50 | ----- | 12.00 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | 70.50 | 95.50 | ----- | 94.00 |
| 铝0-3 | ----- | ----- | ----- | ----- | ----- | -31.50 | -29.50 | ----- | -29.00 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -102.00 | -92.00 | ----- | -102.75 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -174.50 | -159.50 | ----- | -171.15 |
| 镍0-3 | -70.00 | -70.00 | -70.00 | -70.00 | -5.00 | -86.00 | -56.00 | 3 | -65.00 |
| 镍3-15 | 350.00 | 350.00 | 350.00 | 350.00 | 10.00 | ----- | ----- | 1 | 340.00 |
| 镍3-27 | ----- | ----- | ----- | ----- | ----- | ----- | 1450.00 | ----- | 1414.00 |
| 锡0-3 | -33.50 | -33.50 | -33.50 | -33.50 | 1.25 | -38.00 | -33.25 | 50 | -34.75 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | -47.50 | -32.50 | ----- | 12.00 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | 70.50 | 95.50 | ----- | 94.00 |
| 锌0-3 | ----- | ----- | ----- | ----- | ----- | -33.00 | -28.75 | ----- | -32.00 |
| 锌3-15 | ----- | ----- | ----- | ----- | ----- | -64.50 | -52.50 | ----- | -57.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | -52.00 | -27.00 | ----- | -53.75 |
| 铅0-3 | -30.00 | -30.00 | -30.00 | -30.00 | 0.75 | -30.00 | -29.00 | 200 | -30.75 |
| 铅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -8.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
