其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6870.0 | 6870.0 | 6779.0 | 6779.0 | 109.0 | 6778.0 | 6779.0 | 3208 | 270538 | 6670.0 |
| 场内铝03 | 2050.0 | 2050.0 | 2013.3 | 2015.0 | 0 | 2017.0 | 2017.0 | 4720 | 721686 | 2015.0 |
| 场内锌03 | 1922.0 | 1922.2 | 1890.0 | 1890.0 | 35.0 | 1890.0 | 1895.0 | 5428 | 240574 | 1855.0 |
| 场内镍03 | 21601.0 | 21624.0 | 21100.0 | 21115.0 | -85.0 | 21115.0 | 21120.0 | 2399 | 89221 | 21200.0 |
| 场内锡03 | 17650.0 | 17700.0 | 17575.0 | 17575.0 | 75.0 | 17550.0 | 17575.0 | 286 | 17760 | 17500.0 |
| 场内铅03 | 1800.0 | 1800.0 | 1755.0 | 1760.0 | 15.0 | 1751.0 | 1753.0 | 1012 | 93438 | 1745.0 |
| LME铜现 | 6836.00 | 6836.00 | 6836.00 | 6836.00 | 151.00 | ----- | ----- | ----- | ----- | 6685.00 |
| LME铝现 | 2010.50 | 2010.50 | 2010.50 | 2010.50 | 30.00 | ----- | ----- | ----- | ----- | 1980.50 |
| LME锌现 | 1881.50 | 1881.50 | 1881.50 | 1881.50 | 51.00 | ----- | ----- | ----- | ----- | 1830.50 |
| LME镍现 | 21460.00 | 21460.00 | 21460.00 | 21460.00 | 315.00 | ----- | ----- | ----- | ----- | 21145.00 |
| LME锡现 | 17710.00 | 17710.00 | 17710.00 | 17710.00 | 360.00 | ----- | ----- | ----- | ----- | 17350.00 |
| LME铅现 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 36.00 | ----- | ----- | ----- | ----- | 1724.00 |
| 铝合金现 | 1955.00 | 1955.00 | 1955.00 | 1955.00 | 25.00 | ----- | ----- | ----- | ----- | 1930.00 |
| LmeS_铜3 | 6820.0 | 6895.8 | 6755.0 | 6825.0 | 85.0 | 6819.5 | 6829.5 | 10786 | 270538 | 6740.0 |
| LmeS_铝3 | 2040.0 | 2056.0 | 2002.0 | 2023.0 | 15.0 | 2019.5 | 2023.0 | 8152 | 721686 | 2008.0 |
| LmeS_铅3 | 1762.0 | 1807.8 | 1746.0 | 1775.5 | 25.5 | 1768.0 | 1775.5 | 2280 | 93438 | 1750.0 |
| LmeS_锌3 | 1885.0 | 1930.0 | 1868.0 | 1900.0 | 34.0 | 1900.0 | 1908.0 | 6661 | 240574 | 1866.0 |
| LmeS_镍3 | 21400.0 | 21790.0 | 21000.0 | 21340.0 | 98.0 | 21225.0 | 21380.0 | 1526 | 89221 | 21242.0 |
| LmeS_锡3 | 17625.0 | 17800.0 | 17500.0 | 17650.0 | 150.0 | 17550.0 | 17650.0 | 200 | 17760 | 17500.0 |
| LmeS合金 | 1900.0 | 1900.0 | 1860.0 | 1860.0 | 10.0 | 1855.0 | 1860.0 | 92 | ----- | 1850.0 |
| LME铜03 | 6830.0 | 6885.0 | 6765.0 | 6830.0 | 65.0 | 6825.0 | 6835.0 | 88278 | 270538 | 6765.0 |
| LME铝03 | 2040.0 | 2055.0 | 2002.0 | 2025.0 | 10.0 | 2020.0 | 2030.0 | 131696 | 721686 | 2015.0 |
| LME镍03 | 21350.0 | 21762.5 | 20975.0 | 21325.0 | 125.0 | 21275.0 | 21375.0 | 20985 | 89221 | 21200.0 |
| LME锡03 | 17625.0 | 17812.5 | 17500.0 | 17650.0 | 150.0 | 17600.0 | 17700.0 | 2333 | 17760 | 17500.0 |
| LME锌03 | 1890.0 | 1930.0 | 1870.0 | 1900.0 | 30.0 | 1895.0 | 1905.0 | 78264 | 240574 | 1870.0 |
| LME铅03 | 1760.0 | 1807.0 | 1745.0 | 1770.0 | 20.0 | 1765.0 | 1775.0 | 19934 | 93438 | 1750.0 |
| 铝合金03 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 30.0 | 1885.0 | 1875.0 | ----- | ----- | 1870.0 |
| 伦铜指数 | 6820.0 | 6889.3 | 6765.0 | 6827.5 | 75.0 | ----- | ----- | 88278 | 270538 | 6752.5 |
| 伦铝指数 | 2040.0 | 2055.0 | 2002.0 | 2024.0 | 12.5 | ----- | ----- | 131696 | 721686 | 2011.5 |
| 伦锌指数 | 1885.0 | 1930.0 | 1870.0 | 1900.0 | 32.0 | ----- | ----- | 78264 | 240574 | 1868.0 |
| 伦镍指数 | 21400.0 | 21770.0 | 20988.0 | 21333.0 | 112.0 | ----- | ----- | 20985 | 89221 | 21221.0 |
| 伦锡指数 | 17625.0 | 17806.0 | 17500.0 | 17650.0 | 150.0 | ----- | ----- | 2333 | 17760 | 17500.0 |
| 伦铅指数 | 1762.0 | 1807.5 | 1745.8 | 1772.8 | 22.8 | ----- | ----- | 19934 | 93438 | 1750.0 |
| 伦合金指 | 1900.0 | 1900.0 | 1880.0 | 1880.0 | 20.0 | ----- | ----- | ----- | ----- | 1860.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
