其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -32.85 | -32.85 | -33.25 | -33.25 | -1.75 | -33.00 | -29.00 | 102 | -31.50 |
| 铜3-15 | -68.50 | -68.50 | -68.50 | -68.50 | -80.50 | ----- | ----- | ----- | 12.00 |
| 铜3-27 | 32.50 | 32.50 | 32.50 | 32.50 | -61.50 | ----- | ----- | ----- | 94.00 |
| 铝0-3 | -32.50 | -32.50 | -32.75 | -32.75 | -1.40 | -32.50 | -30.00 | 100 | -31.35 |
| 铝3-15 | -109.50 | -109.50 | -109.50 | -109.50 | -6.75 | -112.00 | -107.00 | ----- | -102.75 |
| 铝3-27 | -187.50 | -187.50 | -187.50 | -187.50 | -16.35 | -192.00 | -178.00 | ----- | -171.15 |
| 镍0-3 | -70.00 | -68.00 | -70.00 | -68.00 | 6.00 | -65.00 | -70.00 | 1 | -74.00 |
| 镍3-15 | 99.00 | 99.00 | 99.00 | 99.00 | 19.00 | ----- | ----- | ----- | 80.00 |
| 镍3-27 | 634.00 | 634.00 | 634.00 | 634.00 | -216.00 | ----- | ----- | ----- | 850.00 |
| 锡0-3 | -32.85 | -32.85 | -33.25 | -33.25 | -1.75 | -33.00 | -29.00 | 102 | -31.50 |
| 锡3-15 | -68.50 | -68.50 | -68.50 | -68.50 | -80.50 | ----- | ----- | ----- | 12.00 |
| 锡3-27 | 32.50 | 32.50 | 32.50 | 32.50 | -61.50 | ----- | ----- | ----- | 94.00 |
| 锌0-3 | -32.35 | -31.50 | -32.35 | -31.50 | -0.06 | -31.50 | -32.00 | 120 | -31.44 |
| 锌3-15 | -76.00 | -76.00 | -76.00 | -76.00 | -19.00 | ----- | ----- | ----- | -57.00 |
| 锌3-27 | -77.00 | -77.00 | -77.00 | -77.00 | -23.25 | ----- | ----- | ----- | -53.75 |
| 铅0-3 | -25.00 | -25.00 | -25.00 | -25.00 | 2.35 | -26.00 | -22.00 | ----- | -27.35 |
| 铅3-15 | -50.50 | -50.50 | -50.50 | -50.50 | 3.50 | ----- | ----- | ----- | -54.00 |
| 铅3-27 | -27.00 | -27.00 | -27.00 | -27.00 | -18.50 | ----- | ----- | ----- | -8.50 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
