其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6493.0 | 6493.8 | 6467.0 | 6479.0 | 69.0 | 6478.0 | 6479.0 | 2799 | 273677 | 6410.0 |
| 场内铝03 | 1964.0 | 1964.3 | 1933.2 | 1945.0 | -3.2 | 1946.0 | 1945.0 | 9598 | 781365 | 1948.2 |
| 场内锌03 | 1756.5 | 1756.8 | 1735.0 | 1740.0 | 20.0 | 1740.0 | 1741.0 | 4201 | 252376 | 1720.0 |
| 场内镍03 | 19375.0 | 19550.0 | 19300.0 | 19545.0 | 600.0 | 19540.0 | 19545.0 | 1933 | 92029 | 18945.0 |
| 场内锡03 | 16813.5 | 16813.5 | 16550.0 | 16550.0 | -150.0 | 16550.0 | 16600.0 | 77 | 18250 | 16700.0 |
| 场内铅03 | 1700.0 | 1701.8 | 1665.0 | 1670.0 | -14.0 | 1669.0 | 1670.0 | 1635 | 97333 | 1684.0 |
| LME铜现 | 6462.00 | 6462.00 | 6462.00 | 6462.00 | 170.00 | ----- | ----- | ----- | ----- | 6292.00 |
| LME铝现 | 1932.00 | 1932.00 | 1932.00 | 1932.00 | 25.00 | ----- | ----- | ----- | ----- | 1907.00 |
| LME锌现 | 1721.50 | 1721.50 | 1721.50 | 1721.50 | 36.00 | ----- | ----- | ----- | ----- | 1685.50 |
| LME镍现 | 19300.00 | 19300.00 | 19300.00 | 19300.00 | 195.00 | ----- | ----- | ----- | ----- | 19105.00 |
| LME锡现 | 16845.00 | 16845.00 | 16845.00 | 16845.00 | 345.00 | ----- | ----- | ----- | ----- | 16500.00 |
| LME铅现 | 1676.00 | 1676.00 | 1676.00 | 1676.00 | 20.50 | ----- | ----- | ----- | ----- | 1655.50 |
| 铝合金现 | 1890.00 | 1890.00 | 1890.00 | 1890.00 | 30.00 | ----- | ----- | ----- | ----- | 1860.00 |
| LmeS_铜3 | 6380.0 | 6545.0 | 6374.0 | 6460.0 | 80.0 | 6460.0 | 6470.0 | 12694 | 273677 | 6380.0 |
| LmeS_铝3 | 1935.0 | 1974.0 | 1925.0 | 1942.0 | 7.0 | 1940.0 | 1946.8 | 5687 | 781365 | 1935.0 |
| LmeS_铅3 | 1695.0 | 1710.0 | 1666.0 | 1679.3 | 3.8 | 1673.0 | 1683.0 | 1433 | 97333 | 1675.5 |
| LmeS_锌3 | 1727.0 | 1767.0 | 1715.0 | 1740.0 | 7.0 | 1735.0 | 1741.0 | 4521 | 252376 | 1733.0 |
| LmeS_镍3 | 18941.0 | 19600.0 | 18720.0 | 19525.0 | 585.0 | 19465.0 | 19550.0 | 2290 | 92029 | 18940.0 |
| LmeS_锡3 | 16500.0 | 16900.0 | 16450.0 | 16700.0 | 200.0 | 16460.0 | 16650.0 | 165 | 18250 | 16500.0 |
| LmeS合金 | ----- | ----- | ----- | ----- | ----- | 1825.0 | 1849.0 | ----- | ----- | 1835.0 |
| LME铜03 | 6415.0 | 6535.0 | 6375.0 | 6460.0 | 75.0 | 6455.0 | 6465.0 | 99188 | 273677 | 6385.0 |
| LME铝03 | 1950.0 | 1975.0 | 1930.0 | 1940.0 | -5.0 | 1935.0 | 1945.0 | 139105 | 781365 | 1945.0 |
| LME镍03 | 18950.0 | 19575.0 | 18697.5 | 19500.0 | 560.0 | 19450.0 | 19550.0 | 31334 | 92029 | 18940.0 |
| LME锡03 | 16600.0 | 16900.0 | 16450.0 | 16700.0 | 250.0 | 16650.0 | 16750.0 | 4525 | 18250 | 16450.0 |
| LME锌03 | 1725.0 | 1762.0 | 1715.0 | 1740.0 | 10.0 | 1735.0 | 1745.0 | 66654 | 252376 | 1730.0 |
| LME铅03 | 1695.0 | 1710.0 | 1665.0 | 1680.0 | 5.0 | 1675.0 | 1685.0 | 28967 | 97333 | 1675.0 |
| 铝合金03 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1825.0 |
| 伦铜指数 | 6380.0 | 6537.0 | 6374.5 | 6460.0 | 77.5 | ----- | ----- | 99188 | 273677 | 6382.5 |
| 伦铝指数 | 1935.0 | 1974.5 | 1927.5 | 1941.0 | 1.0 | ----- | ----- | 139105 | 781365 | 1940.0 |
| 伦锌指数 | 1727.0 | 1761.3 | 1715.0 | 1740.0 | 8.5 | ----- | ----- | 66654 | 252376 | 1731.5 |
| 伦镍指数 | 18941.0 | 19575.0 | 18717.0 | 19513.0 | 573.0 | ----- | ----- | 31334 | 92029 | 18940.0 |
| 伦锡指数 | 16500.0 | 16900.0 | 16450.0 | 16638.0 | 163.0 | ----- | ----- | 4525 | 18250 | 16475.0 |
| 伦铅指数 | 1695.0 | 1709.8 | 1665.5 | 1679.8 | 4.5 | ----- | ----- | 28967 | 97333 | 1675.3 |
| 伦合金指 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1835.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
