其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -13 | -12.5 | -15.25 | -15.25 | 3.75 | -15 | -13 | 540 | -19 |
| 铜3-15 | -12 | -12 | -12 | -12 | 46.5 | ----- | ----- | ----- | -58.5 |
| 铜3-27 | 137 | 137 | 137 | 137 | 79 | ----- | ----- | ----- | 58 |
| 铝0-3 | -22.25 | -20.25 | -22.25 | -21.5 | -1 | ----- | -21.5 | 24 | -20.5 |
| 铝3-15 | -95.5 | -95.5 | -95.5 | -95.5 | 3 | ----- | ----- | ----- | -98.5 |
| 铝3-27 | -169.5 | -169.5 | -169.5 | -169.5 | 7.25 | ----- | ----- | ----- | -176.75 |
| 镍0-3 | -72 | ----- | -72 | -70 | -10 | ----- | ----- | 1 | -60 |
| 镍3-15 | 29 | 29 | 29 | 29 | -65 | ----- | ----- | ----- | 94 |
| 镍3-27 | 601 | 601 | 601 | 601 | -418 | ----- | ----- | ----- | 1019 |
| 锡0-3 | -13 | -12.5 | -15.25 | -15.25 | 3.75 | -15 | -13 | 540 | -19 |
| 锡3-15 | -12 | -12 | -12 | -12 | 46.5 | ----- | ----- | ----- | -58.5 |
| 锡3-27 | 137 | 137 | 137 | 137 | 79 | ----- | ----- | ----- | 58 |
| 锌0-3 | -26.35 | ----- | -26.5 | -26.5 | -0.5 | -26.35 | -26 | 15 | -26 |
| 锌3-15 | -69.5 | -69.5 | -69.5 | -69.5 | 5.5 | ----- | ----- | ----- | -75 |
| 锌3-27 | -67 | -67 | -67 | -67 | 19 | ----- | ----- | ----- | -86 |
| 铅0-3 | -20.75 | ----- | -20.75 | -20 | 0.17 | ----- | ----- | 200 | -20.17 |
| 铅3-15 | -41.5 | -41.5 | -41.5 | -41.5 | -5.5 | ----- | ----- | ----- | -36 |
| 铅3-27 | -29.5 | -29.5 | -29.5 | -29.5 | -13 | ----- | ----- | ----- | -16.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
