其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -18.75 | -18.75 | -18.75 | -18.75 | 3.25 | -23 | -18.75 | ----- | -22 |
| 铜3-15 | -5 | -5 | -5 | -5 | -6.15 | -11.5 | 3.5 | ----- | 1.15 |
| 铜3-27 | 156 | 156 | 156 | 156 | -28.75 | 141.5 | 166.5 | ----- | 184.75 |
| 铝0-3 | -5.99 | -5.99 | -6 | -6 | -4.25 | -8 | -5 | 54 | -1.75 |
| 铝3-15 | -75.5 | -75.5 | -75.5 | -75.5 | 18.25 | -91 | -81 | ----- | -93.75 |
| 铝3-27 | -137.5 | -137.5 | -137.5 | -137.5 | 32.25 | -163.5 | -148.5 | ----- | -169.75 |
| 镍0-3 | -62 | -62 | -62 | -62 | 6.5 | -84 | -54 | ----- | -68.5 |
| 镍3-15 | 220 | 220 | 220 | 220 | 160 | ----- | ----- | ----- | 60 |
| 镍3-27 | 973 | 973 | 973 | 973 | 323 | ----- | ----- | ----- | 650 |
| 锡0-3 | -18.75 | -18.75 | -18.75 | -18.75 | 3.25 | -23 | -18.75 | ----- | -22 |
| 锡3-15 | -5 | -5 | -5 | -5 | -6.15 | -11.5 | 3.5 | ----- | 1.15 |
| 锡3-27 | 156 | 156 | 156 | 156 | -28.75 | 141.5 | 166.5 | ----- | 184.75 |
| 锌0-3 | -29 | ----- | -29 | -29 | 0.45 | -31 | -26.75 | 200 | -29.45 |
| 锌3-15 | -60.25 | -60.25 | -60.25 | -60.25 | 5 | ----- | ----- | ----- | -65.25 |
| 锌3-27 | -55.75 | -55.75 | -55.75 | -55.75 | 3.5 | ----- | ----- | ----- | -59.25 |
| 铅0-3 | -26.25 | -26.25 | -26.25 | -26.25 | 1 | -29 | -24.75 | ----- | -27.25 |
| 铅3-15 | -18.5 | -18.5 | -18.5 | -18.5 | 19.25 | ----- | ----- | ----- | -37.75 |
| 铅3-27 | 5 | 5 | 5 | 5 | 25.75 | ----- | ----- | ----- | -20.75 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
